Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PHO 68.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 26% | 6.00 | 9.00 | $61.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 27% | 5.10 | 8.10 | $62.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 27% | 4.00 | 7.40 | $63.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 3.00 | 6.30 | $64.00 | 0.00 | 2.00 | 27% | -0.16 | 0 | 0 |
| 0 | 0 | 0.80 | 24% | 2.35 | 5.50 | $65.00 | 0.05 | 0.90 | 24% | -0.20 | 1 | 3 |
| 0 | 0 | 0.75 | 21% | 1.40 | 4.60 | $66.00 | 0.00 | 2.00 | 22% | -0.26 | 0 | 0 |
| 0 | 0 | 0.65 | 24% | 1.00 | 4.00 | $67.00 | 0.25 | 2.00 | 25% | -0.36 | 0 | 0 |
| 0 | 0 | 0.56 | 19% | 0.20 | 3.00 | $68.00 | 0.60 | 1.55 | 18% | -0.44 | 0 | 0 |
| 1 | 3 | 0.42 | 14% | 0.50 | 1.05 | $69.00 | 0.05 | 3.00 | 17% | -0.57 | 0 | 0 |
| 1 | 2 | 0.28 | 14% | 0.10 | 0.75 | $70.00 | 0.65 | 3.90 | 18% | -0.68 | 0 | 0 |
| 0 | 0 | 0.24 | 19% | 0.00 | 2.00 | $71.00 | 1.00 | 4.00 | - | - | 0 | 0 |
| 4 | 4 | 0.21 | 23% | 0.00 | 2.00 | $72.00 | 2.10 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 27% | 0.00 | 4.00 | $73.00 | 3.00 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 31% | 0.00 | 4.00 | $74.00 | 4.00 | 7.50 | 21% | -0.95 | 0 | 0 |
| 9 | 5 | 0.15 | 32% | 0.00 | 0.95 | $75.00 | 5.00 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 35% | 0.00 | 2.00 | $76.00 | 6.00 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 40% | 0.00 | 2.00 | $77.00 | 7.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 41% | 0.00 | 2.00 | $78.00 | 8.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $79.00 | 9.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $80.00 | 10.10 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $81.00 | 11.00 | 14.60 | 40% | -0.95 | 0 | 0 |