PHIN Options Strategy Builder
336 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PHIN 60.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 96% | 19.30 | 22.50 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 111% | 17.00 | 20.90 | $42.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 91% | 14.40 | 18.20 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 73% | 12.40 | 14.90 | $47.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 80% | 9.90 | 13.70 | $50.00 | 0.00 | 2.65 | 61% | -0.10 | 0 | 0 |
| 0 | 0 | 0.85 | 56% | 7.80 | 10.00 | $52.50 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 51% | 5.50 | 7.90 | $55.00 | 0.00 | 2.35 | 36% | -0.14 | 0 | 0 |
| 0 | 0 | 0.73 | 35% | 3.40 | 4.90 | $57.50 | 0.10 | 2.90 | 45% | -0.30 | 0 | 0 |
| 0 | 0 | 0.56 | 49% | 2.10 | 4.80 | $60.00 | 0.35 | 3.80 | 38% | -0.43 | 1 | 1 |
| 0 | 0 | 0.41 | 39% | 0.95 | 2.50 | $62.50 | 1.70 | 4.70 | 34% | -0.61 | 0 | 0 |
| 0 | 0 | 0.33 | 50% | 0.10 | 3.10 | $65.00 | 2.80 | 5.90 | - | - | 2 | 882 |
| 0 | 0 | 0.15 | 37% | 0.00 | 2.40 | $67.50 | 4.80 | 7.80 | - | - | 570 | 45 |
| 1 | 1 | 0.11 | 42% | 0.05 | 0.65 | $70.00 | 7.40 | 10.00 | - | - | 8 | 8 |
| 1 | 1 | 0.13 | 56% | 0.00 | 2.20 | $72.50 | 10.20 | 12.90 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 59% | 0.00 | 20.00 | $75.00 | 12.20 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 66% | 0.00 | 15.00 | $77.50 | 14.50 | 18.20 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 73% | 0.00 | 5.00 | $80.00 | 17.20 | 20.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 79% | 0.00 | 0.95 | $82.50 | 19.50 | 23.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 84% | 0.00 | 5.00 | $85.00 | 22.00 | 25.70 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 94% | 0.00 | 5.00 | $90.00 | 27.00 | 30.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 103% | 0.00 | 2.15 | $95.00 | 32.00 | 35.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.20 | $100.00 | 37.00 | 40.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $105.00 | 42.00 | 45.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 47.10 | 50.60 | - | - | 0 | 0 |