PGY Options Strategy Builder
378 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PGY 20.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.96 | 131% | 8.10 | 10.00 | $12.00 | 0.00 | 0.25 | - | - | 1 | 41 |
| 0 | 0 | 0.91 | 165% | 7.00 | 9.80 | $13.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 99% | 6.00 | 8.10 | $14.00 | 0.00 | 0.95 | 96% | -0.04 | 4 | 28 |
| 103 | 103 | 0.94 | 92% | 5.20 | 7.00 | $15.00 | 0.00 | 0.60 | 83% | -0.05 | 14 | 31 |
| 8 | 16 | 0.91 | 83% | 3.70 | 6.60 | $16.00 | 0.05 | 0.15 | 70% | -0.06 | 179 | 230 |
| 3 | 4 | 0.87 | 78% | 2.90 | 5.60 | $17.00 | 0.10 | 0.20 | 62% | -0.09 | 132 | 377 |
| 287 | 271 | 0.81 | 77% | 2.50 | 4.40 | $18.00 | 0.20 | 0.40 | 62% | -0.15 | 23 | 161 |
| 34 | 1 | 0.73 | 72% | 1.75 | 3.60 | $19.00 | 0.40 | 0.65 | 60% | -0.24 | 1,070 | 439 |
| 1,806 | 41 | 0.63 | 75% | 1.65 | 2.60 | $20.00 | 0.70 | 1.00 | 59% | -0.35 | 84 | 749 |
| 155 | 57 | 0.52 | 56% | 0.90 | 1.50 | $21.00 | 1.20 | 1.80 | 68% | -0.47 | 43 | 1,288 |
| 295 | 107 | 0.42 | 64% | 0.80 | 1.15 | $22.00 | 1.20 | 2.40 | 54% | -0.61 | 1 | 436 |
| 218 | 227 | 0.30 | 59% | 0.55 | 0.60 | $23.00 | 2.05 | 3.80 | 74% | -0.65 | 11 | 67 |
| 303 | 55 | 0.21 | 59% | 0.30 | 0.45 | $24.00 | 2.50 | 4.40 | 61% | -0.78 | 156 | 155 |
| 450 | 109 | 0.15 | 62% | 0.20 | 0.30 | $25.00 | 3.30 | 5.30 | 61% | -0.86 | 24 | 24 |
| 271 | 34 | 0.10 | 61% | 0.10 | 0.20 | $26.00 | 3.60 | 6.60 | - | - | 2 | 110 |
| 150 | 257 | 0.08 | 66% | 0.05 | 0.20 | $27.00 | 5.40 | 6.90 | 61% | -0.95 | 2 | 2 |
| 492 | 4 | 0.07 | 73% | 0.00 | 0.60 | $28.00 | 5.30 | 8.50 | - | - | 0 | 0 |
| 18 | 1 | 0.08 | 82% | 0.00 | 0.05 | $29.00 | 7.20 | 10.00 | 118% | -0.82 | 2 | 1 |
| 17 | 1 | 0.08 | 92% | 0.00 | 0.10 | $30.00 | 7.20 | 11.00 | - | - | 0 | 0 |