Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PGNY 26.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 187% | 10.90 | 14.00 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 138% | 8.20 | 11.50 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 108% | 6.50 | 8.30 | $20.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 3 | 1 | 0.88 | 63% | 3.90 | 5.50 | $22.50 | 0.00 | 0.75 | 99% | -0.21 | 0 | 0 |
| 13 | 10 | 1.00 | 0% | 1.35 | 2.45 | $25.00 | 0.00 | 0.45 | 42% | -0.23 | 2 | 2 |
| 117 | 105 | 0.14 | 37% | 0.00 | 0.30 | $30.00 | 2.30 | 4.20 | 36% | -0.88 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 7.00 | 9.40 | 62% | -0.95 | 0 | 0 |