PGEN Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PGEN 7.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 584% | 5.90 | 7.80 | $1.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 419% | 4.70 | 7.90 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 175 | 5 | 0.98 | 294% | 5.00 | 6.50 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 11 | 5 | 0.97 | 291% | 4.70 | 5.90 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 247% | 4.00 | 5.60 | $3.00 | 0.00 | 0.75 | 251% | -0.04 | 3,607 | 2,357 |
| 21 | 10 | 0.96 | 210% | 3.50 | 5.10 | $3.50 | 0.00 | 1.75 | 316% | -0.09 | 5 | 10 |
| 226 | 11 | 1.00 | 0% | 3.00 | 4.40 | $4.00 | 0.00 | 1.75 | 279% | -0.10 | 41 | 71 |
| 252 | 3 | 0.97 | 124% | 2.70 | 3.80 | $4.50 | 0.00 | 1.75 | 154% | -0.06 | 4 | 13 |
| 14,716 | 5 | 1.00 | 0% | 2.40 | 3.00 | $5.00 | 0.00 | 0.15 | 172% | -0.12 | 10 | 42 |
| 4,717 | 13 | 1.00 | 0% | 1.90 | 2.50 | $5.50 | 0.00 | 0.75 | 150% | -0.14 | 1 | 60 |
| 8,014 | 71 | 0.85 | 110% | 1.40 | 2.45 | $6.00 | 0.05 | 0.30 | 103% | -0.14 | 2 | 43 |
| 6,704 | 179 | 0.60 | 76% | 0.65 | 0.80 | $7.50 | 0.40 | 0.70 | 82% | -0.41 | 57 | 389 |
| 1,164 | 231 | 0.28 | 86% | 0.25 | 0.30 | $9.00 | 0.90 | 2.05 | 73% | -0.76 | 1 | 1 |
| 2,701 | 1,121 | 0.15 | 87% | 0.10 | 0.15 | $10.00 | 2.00 | 2.90 | 95% | -0.82 | 2 | 5 |
| 1 | 10 | - | - | 0.00 | 0.15 | $11.00 | 2.60 | 3.80 | - | - | 0 | 0 |