PFXF Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFXF 17.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 6.60 | 9.00 | $10.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.00 | $11.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.10 | $12.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.10 | $13.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 63% | 2.75 | 5.10 | $14.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 48% | 1.75 | 4.10 | $15.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 33% | 0.75 | 3.10 | $16.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 49% | 0.00 | 2.10 | $17.00 | 0.00 | 1.05 | 52% | -0.33 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $18.00 | 0.00 | 1.35 | 54% | -0.49 | 0 | 0 |
| 2 | 50 | - | - | 0.00 | 0.20 | $19.00 | 0.05 | 2.35 | 19% | -0.89 | 0 | 0 |
| 30 | 30 | - | - | 0.00 | 0.35 | $20.00 | 1.05 | 3.50 | 39% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $21.00 | 2.05 | 4.40 | 44% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $22.00 | 2.95 | 5.50 | 53% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $23.00 | 3.90 | 6.50 | 57% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $24.00 | 4.90 | 7.40 | 48% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $25.00 | 5.90 | 8.40 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $26.00 | 6.90 | 9.40 | 63% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $27.00 | 7.90 | 10.40 | 70% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $28.00 | 8.90 | 11.50 | 94% | -0.96 | 2 | 0 |