Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFSI 66.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 93% | 25.20 | 28.20 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 94% | 20.00 | 23.90 | $45.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 15.00 | 18.80 | $50.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 10.30 | 13.30 | $55.00 | 0.00 | 20.00 | 57% | -0.09 | 0 | 0 |
| 0 | 0 | 0.85 | 41% | 5.90 | 8.60 | $60.00 | 0.00 | 1.10 | 39% | -0.14 | 0 | 0 |
| 0 | 0 | 0.63 | 33% | 2.30 | 4.10 | $65.00 | 0.70 | 2.65 | 35% | -0.37 | 31 | 4 |
| 70 | 40 | 0.31 | 34% | 0.40 | 1.85 | $70.00 | 3.00 | 5.80 | 33% | -0.70 | 30 | 7 |
| 15 | 15 | 0.21 | 50% | 0.10 | 1.85 | $75.00 | 7.30 | 9.70 | 30% | -0.94 | 0 | 0 |
| 1 | 1 | 0.10 | 52% | 0.00 | 20.00 | $80.00 | 11.90 | 14.80 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 65% | 0.00 | 20.00 | $85.00 | 16.90 | 19.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 76% | 0.00 | 5.00 | $90.00 | 21.10 | 25.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $95.00 | 26.10 | 30.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $100.00 | 31.00 | 35.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $105.00 | 36.00 | 40.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 41.00 | 45.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $115.00 | 46.00 | 50.30 | - | - | 0 | 0 |