PFM Options Strategy Builder
140 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFM 55.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.20 | 6.70 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 5.50 | $51.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.40 | 4.60 | $52.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 24% | 2.30 | 4.50 | $53.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 15% | 0.95 | 3.50 | $54.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 14% | 0.20 | 2.65 | $55.00 | 0.00 | 0.75 | 15% | -0.32 | 0 | 0 |
| 0 | 0 | 0.51 | 10% | 0.00 | 1.95 | $56.00 | 0.00 | 1.90 | 23% | -0.49 | 0 | 0 |
| 0 | 0 | 0.32 | 14% | 0.00 | 0.75 | $57.00 | 0.00 | 2.55 | 16% | -0.66 | 0 | 0 |
| 0 | 0 | 0.25 | 19% | 0.00 | 0.75 | $58.00 | 0.80 | 3.40 | 11% | -0.90 | 0 | 0 |
| 0 | 0 | 0.22 | 24% | 0.00 | 0.75 | $59.00 | 1.75 | 4.40 | 14% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 2.75 | 5.40 | 17% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $61.00 | 3.60 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $62.00 | 4.60 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $63.00 | 5.60 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $64.00 | 6.60 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 7.60 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $66.00 | 8.60 | 11.40 | - | - | 0 | 0 |