PFFA Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFFA 20.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 9.60 | $12.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.60 | $13.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.60 | $14.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.60 | $15.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.60 | $16.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 47% | 2.65 | 4.60 | $17.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 36% | 1.65 | 3.60 | $18.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 2.55 | $19.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 19% | 0.05 | 1.40 | $20.00 | 0.00 | 0.15 | 20% | -0.30 | 1 | 1 |
| 0 | 0 | 0.22 | 11% | 0.00 | 0.05 | $21.00 | 0.00 | 0.60 | - | - | 9 | 29 |
| 0 | 0 | - | - | 0.00 | 0.05 | $22.00 | 0.65 | 2.40 | 20% | -0.90 | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 0.10 | $23.00 | 1.50 | 3.40 | 0% | -0.99 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 4.80 | $24.00 | 2.50 | 4.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $25.00 | 3.50 | 5.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $26.00 | 4.50 | 6.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $27.00 | 5.50 | 7.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $28.00 | 6.50 | 8.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $29.00 | 7.50 | 9.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $30.00 | 8.50 | 10.40 | 0% | -0.99 | 0 | 0 |