PFBC Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PFBC 106.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 49.00 | 53.70 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 44.00 | 48.70 | $60.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 39.00 | 43.70 | $65.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 34.00 | 38.50 | $70.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 61% | 29.00 | 33.80 | $75.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.00 | 28.70 | $80.00 | 0.00 | 5.00 | 70% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 19.00 | 23.50 | $85.00 | 0.00 | 5.00 | 97% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 14.00 | 18.50 | $90.00 | 0.00 | 5.00 | 46% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 13.80 | $95.00 | 0.00 | 5.00 | 35% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 22% | 4.50 | 9.00 | $100.00 | 0.00 | 5.00 | 30% | -0.20 | 0 | 0 |
| 0 | 0 | 0.61 | 20% | 0.85 | 5.00 | $105.00 | 0.35 | 5.00 | 30% | -0.42 | 0 | 0 |
| 0 | 0 | 0.31 | 25% | 0.00 | 5.00 | $110.00 | 2.80 | 7.50 | 26% | -0.67 | 0 | 0 |
| 0 | 0 | 0.13 | 26% | 0.00 | 5.00 | $115.00 | 7.30 | 12.30 | 36% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $120.00 | 12.10 | 16.50 | 39% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $125.00 | 17.30 | 21.50 | 50% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $130.00 | 22.30 | 26.50 | 58% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $135.00 | 27.30 | 31.50 | 66% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $140.00 | 32.30 | 36.50 | 74% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $145.00 | 37.30 | 41.50 | 81% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $150.00 | 42.30 | 46.50 | 88% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $155.00 | 47.30 | 51.50 | 94% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $160.00 | 52.30 | 56.50 | 99% | -0.93 | 0 | 0 |