Pre-market
⌘K
Sign in Sign up

PEZ Options Strategy Builder

176 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PEZ 94.10
Expected move by Oct 16 ±$5.07 ±5.4% $89.03 – $99.17 90%: $83.34 – $104.86
What's your view on PEZ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.85 17% 2.80 6.50 $90.00 0.00 2.50 30% -0.27 0 0
0 0 0.69 20% 1.70 5.00 $92.00 0.00 3.00 27% -0.35 0 0
0 0 0.60 24% 1.10 5.00 $93.00 0.00 3.70 25% -0.41 0 0
0 0 0.53 27% 0.60 5.00 $94.00 0.60 5.00 30% -0.47 0 0
0 0 0.47 25% 0.00 5.00 $95.00 0.90 5.00 26% -0.53 0 0
0 0 0.40 23% 0.00 4.60 $96.00 0.60 5.50 21% -0.62 0 0
0 0 0.34 24% 0.00 4.20 $97.00 2.00 6.00 24% -0.67 0 0
0 0 0.30 26% 0.00 3.30 $98.00 2.60 7.00 25% -0.72 0 0
0 0 0.22 23% 0.00 2.20 $99.00 3.50 8.00 28% -0.75 0 0
0 0 0.17 23% 0.00 2.05 $100.00 4.50 8.50 27% -0.80 0 0
0 0 0.16 26% 0.00 2.00 $101.00 5.50 9.50 29% -0.81 0 0
0 0 0.14 27% 0.00 1.95 $102.00 6.50 10.50 32% -0.82 0 0
0 0 0.14 30% 0.00 1.95 $103.00 7.50 11.50 34% -0.83 0 0
0 0 0.13 31% 0.00 1.95 $104.00 8.50 12.50 37% -0.84 0 0
0 0 0.11 32% 0.00 1.95 $105.00 9.50 13.50 39% -0.85 0 0
0 0 0.13 38% 0.00 1.95 $106.00 10.50 14.50 42% -0.86 0 0
0 0 0.12 39% 0.00 1.95 $107.00 11.50 15.50 44% -0.86 0 0
0 0 0.10 40% 0.00 1.95 $108.00 12.50 16.50 46% -0.87 0 0