PEY Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PEY 23.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 100% | 6.40 | 8.80 | $16.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 86% | 5.40 | 7.80 | $17.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 73% | 4.40 | 6.80 | $18.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 61% | 3.40 | 5.80 | $19.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 52% | 2.45 | 4.80 | $20.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 40% | 1.45 | 3.80 | $21.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 26% | 0.50 | 2.70 | $22.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 21% | 0.00 | 1.80 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.38 | 27% | 0.00 | 1.25 | $24.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 40% | 0.00 | 1.10 | $25.00 | 0.35 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $26.00 | 1.35 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $27.00 | 2.35 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $28.00 | 3.20 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $29.00 | 4.20 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $30.00 | 5.20 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $31.00 | 6.20 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $32.00 | 7.20 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $33.00 | 8.20 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $34.00 | 9.20 | 11.60 | - | - | 0 | 0 |