Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PEX 23.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 106% | 6.70 | 10.40 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 5.70 | 9.40 | $16.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 81% | 4.70 | 8.40 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 3.70 | 7.40 | $18.00 | 0.00 | 0.95 | 127% | -0.17 | 5 | 5 |
| 0 | 0 | 0.94 | 57% | 2.70 | 6.40 | $19.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 46% | 1.70 | 5.40 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 35% | 0.70 | 4.40 | $21.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 36% | 0.10 | 3.40 | $22.00 | 0.00 | 1.25 | 116% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 61% | 0.00 | 2.25 | $23.00 | 0.00 | 4.80 | 96% | -0.42 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 1.70 | $24.00 | 0.00 | 3.10 | 90% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $25.00 | 0.20 | 4.10 | 47% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $26.00 | 1.05 | 5.10 | 55% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $27.00 | 2.05 | 6.10 | 66% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 2.90 | 7.10 | 70% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $29.00 | 4.20 | 8.10 | 88% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $30.00 | 5.20 | 9.10 | 96% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $31.00 | 6.20 | 10.10 | 104% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $32.00 | 7.20 | 11.10 | 112% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $33.00 | 8.20 | 12.10 | 120% | -0.83 | 0 | 0 |