PESI Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PESI 17.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 262% | 10.60 | 14.30 | $5.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 147% | 8.10 | 11.70 | $7.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 9.10 | $10.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 94 | 94 | 0.89 | 121% | 3.50 | 7.00 | $12.50 | 0.00 | 0.60 | 130% | -0.13 | 0 | 0 |
| 538 | 528 | 0.74 | 118% | 2.35 | 4.50 | $15.00 | 0.00 | 0.65 | 70% | -0.18 | 1 | 51 |
| 1,505 | 19 | 0.52 | 59% | 0.30 | 1.75 | $17.50 | 0.05 | 3.50 | 95% | -0.46 | 0 | 0 |
| 3,526 | 38 | 0.28 | 77% | 0.10 | 1.00 | $20.00 | 1.25 | 4.50 | 58% | -0.81 | 0 | 0 |
| 0 | 2 | 0.14 | 83% | 0.00 | 0.60 | $22.50 | 3.90 | 6.60 | 72% | -0.91 | 0 | 0 |
| 8 | 9 | 0.21 | 141% | 0.00 | 1.40 | $25.00 | 5.80 | 9.50 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | 0.22 | 201% | 0.00 | 1.35 | $30.00 | 11.20 | 14.50 | 143% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $35.00 | 15.70 | 19.50 | - | - | 0 | 0 |