Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PEO 28.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 166% | 11.00 | 16.00 | $15.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 140% | 8.70 | 13.50 | $17.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 99% | 6.00 | 11.00 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 72% | 3.50 | 8.50 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 57% | 1.40 | 6.00 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 36% | 0.00 | 4.80 | $30.00 | 0.05 | 5.00 | 48% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 4.00 | 8.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 4.80 | $40.00 | 10.30 | 12.90 | - | - | 0 | 0 |