Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PEJ 62.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 10% | 2.45 | 5.30 | $59.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 13% | 1.60 | 4.30 | $60.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 16% | 0.75 | 3.70 | $61.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 15% | 0.05 | 2.90 | $62.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 27% | 0.00 | 2.40 | $63.00 | 0.00 | 2.90 | 28% | -0.50 | 0 | 0 |
| 0 | 0 | 0.43 | 31% | 0.00 | 1.65 | $64.00 | 0.55 | 3.50 | 21% | -0.63 | 0 | 0 |
| 0 | 0 | 0.39 | 39% | 0.00 | 1.15 | $65.00 | 1.30 | 4.20 | 21% | -0.72 | 1 | 1 |
| 0 | 0 | 0.35 | 42% | 0.00 | 0.90 | $66.00 | 2.25 | 5.00 | 23% | -0.79 | 0 | 0 |
| 0 | 0 | 0.34 | 50% | 0.00 | 0.80 | $67.00 | 3.10 | 6.30 | 29% | -0.80 | 0 | 0 |
| 0 | 0 | 0.30 | 51% | 0.00 | 0.80 | $68.00 | 4.20 | 7.00 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | 0.30 | 58% | 0.00 | 0.80 | $69.00 | 5.20 | 8.00 | 34% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 6.20 | 8.80 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $71.00 | 7.10 | 9.90 | 38% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $72.00 | 8.20 | 10.80 | 41% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $73.00 | 9.10 | 11.90 | 43% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $74.00 | 10.20 | 12.80 | 46% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $75.00 | 11.10 | 13.90 | 49% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $76.00 | 12.20 | 15.20 | 59% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $77.00 | 13.10 | 15.80 | 53% | -0.93 | 0 | 0 |