Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PEGA 34.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 151% | 15.80 | 19.20 | $17.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.30 | 16.40 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 93% | 10.70 | 14.20 | $22.50 | 0.00 | 0.75 | - | - | 10 | 10 |
| 0 | 0 | 0.95 | 85% | 8.50 | 11.60 | $25.00 | 0.00 | 0.75 | 89% | -0.06 | 0 | 0 |
| 0 | 0 | 0.83 | 67% | 4.70 | 6.30 | $30.00 | 0.10 | 0.40 | 49% | -0.11 | 10 | 427 |
| 81 | 1 | 0.52 | 50% | 1.55 | 2.00 | $35.00 | 1.80 | 2.00 | 50% | -0.48 | 7 | 280 |
| 729 | 32 | 0.17 | 52% | 0.35 | 0.50 | $40.00 | 4.60 | 6.20 | 46% | -0.87 | 2 | 4 |
| 566 | 10 | 0.06 | 59% | 0.00 | 0.20 | $45.00 | 8.80 | 10.60 | - | - | 0 | 0 |