PEB Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PEB 17.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 497% | 13.60 | 17.50 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 376% | 11.80 | 14.70 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 265% | 9.30 | 12.20 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 132% | 6.20 | 9.70 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 86% | 3.70 | 7.20 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 116% | 2.80 | 4.70 | $15.00 | 0.00 | 6.30 | - | - | 0 | 0 |
| 1 | 1 | 0.59 | 49% | 0.15 | 2.10 | $17.50 | 0.00 | 2.55 | 43% | -0.40 | 0 | 0 |
| 0 | 0 | 0.28 | 64% | 0.00 | 2.15 | $20.00 | 0.40 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.30 | $22.50 | 3.50 | 6.40 | 84% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.20 | $25.00 | 5.00 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 10.00 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.20 | $35.00 | 15.00 | 18.90 | - | - | 0 | 0 |