PDYN Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PDYN 5.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 12 | 0.98 | 420% | 4.00 | 5.40 | $1.00 | 0.00 | 1.05 | 567% | -0.03 | 4 | 23 |
| 0 | 4 | 0.95 | 331% | 3.20 | 4.40 | $2.00 | 0.00 | 0.25 | 310% | -0.05 | 14 | 18 |
| 0 | 11 | 0.92 | 219% | 2.20 | 3.40 | $3.00 | 0.00 | 0.05 | 191% | -0.06 | 5 | 154 |
| 97 | 4 | - | - | 1.45 | 1.75 | $4.00 | 0.00 | 1.25 | 109% | -0.09 | 8 | 64 |
| 157 | 5 | 0.72 | 107% | 0.60 | 1.35 | $5.00 | 0.15 | 0.25 | 81% | -0.25 | 24 | 282 |
| 669 | 201 | 0.43 | 78% | 0.25 | 0.40 | $6.00 | 0.55 | 0.75 | 75% | -0.58 | 2 | 307 |
| 745 | 226 | 0.17 | 79% | 0.05 | 0.15 | $7.00 | 1.15 | 1.70 | 73% | -0.85 | 3 | 45 |
| 623 | 29 | 0.11 | 99% | 0.05 | 0.10 | $8.00 | 1.95 | 2.70 | - | - | 5 | 24 |
| 488 | 2 | 0.12 | 131% | 0.00 | 0.10 | $9.00 | 2.80 | 3.90 | - | - | 1 | 5 |
| 1,708 | 1 | 0.11 | 153% | 0.00 | 0.25 | $10.00 | 3.90 | 4.70 | - | - | 0 | 0 |
| 13 | 1 | 0.25 | 254% | 0.00 | 0.75 | $11.00 | 4.60 | 5.80 | - | - | 0 | 0 |
| 31 | 2 | 0.08 | 173% | 0.00 | 0.75 | $12.00 | 5.50 | 7.00 | - | - | 0 | 0 |
| 36 | 2 | 0.27 | 314% | 0.00 | 0.75 | $13.00 | 6.50 | 8.00 | - | - | 0 | 0 |
| 6 | 1 | 0.10 | 221% | 0.00 | 0.75 | $14.00 | 7.70 | 8.80 | - | - | 0 | 0 |
| 21 | 2 | 0.22 | 317% | 0.00 | 0.75 | $15.00 | 8.50 | 10.50 | 248% | -0.89 | 0 | 0 |
| 14 | 13 | 0.22 | 328% | 0.00 | 1.35 | $16.00 | 9.50 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 332% | 0.00 | 0.75 | $17.00 | 10.50 | 13.30 | 374% | -0.74 | 0 | 0 |
| 8 | 1 | 0.25 | 379% | 0.00 | 0.75 | $18.00 | 11.60 | 14.10 | 372% | -0.76 | 0 | 0 |
| 15 | 4 | 0.21 | 364% | 0.00 | 0.75 | $19.00 | 12.40 | 14.70 | 307% | -0.87 | 1 | 0 |