PDN Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PDN 46.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.40 | 6.10 | $42.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 5.10 | $43.00 | 0.00 | 1.35 | 27% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 16% | 1.45 | 4.20 | $44.00 | 0.00 | 1.40 | 23% | -0.15 | 0 | 0 |
| 0 | 0 | 0.86 | 14% | 0.55 | 3.20 | $45.00 | 0.00 | 1.50 | 21% | -0.24 | 0 | 0 |
| 0 | 0 | 0.63 | 21% | 0.00 | 2.35 | $46.00 | 0.00 | 1.65 | 19% | -0.36 | 0 | 0 |
| 0 | 0 | 0.48 | 27% | 0.00 | 1.70 | $47.00 | 0.00 | 2.00 | 18% | -0.53 | 0 | 0 |
| 0 | 0 | 0.37 | 28% | 0.00 | 1.40 | $48.00 | 0.20 | 2.80 | 15% | -0.75 | 0 | 0 |
| 0 | 0 | 0.33 | 36% | 0.00 | 1.30 | $49.00 | 1.10 | 3.70 | 17% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $50.00 | 1.85 | 4.80 | 19% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $51.00 | 2.85 | 5.80 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $52.00 | 3.90 | 6.80 | 28% | -0.92 | 0 | 0 |