Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PDLB 20.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 10.10 | $12.50 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 106% | 3.70 | 8.00 | $15.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 2 | 2 | 0.82 | 76% | 1.50 | 5.50 | $17.50 | 0.00 | 3.20 | - | - | 0 | 0 |
| 1 | 1 | 0.79 | 14% | 0.00 | 4.00 | $20.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $22.50 | 0.40 | 5.00 | 68% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $25.00 | 2.30 | 7.00 | 61% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $30.00 | 7.10 | 12.00 | 84% | -0.95 | 0 | 0 |