PDFS Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PDFS 46.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 135% | 19.90 | 24.00 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.00 | 18.50 | $30.00 | 0.00 | 1.75 | 121% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.10 | 13.50 | $35.00 | 0.00 | 0.95 | 87% | -0.08 | 0 | 0 |
| 20 | 1 | 0.82 | 76% | 6.50 | 9.20 | $40.00 | 0.60 | 1.60 | 78% | -0.19 | 5 | 22 |
| 6 | 1 | 0.62 | 76% | 2.70 | 6.60 | $45.00 | 1.50 | 4.70 | 82% | -0.39 | 0 | 0 |
| 19 | 12 | 0.40 | 72% | 0.90 | 3.60 | $50.00 | 4.10 | 7.00 | 75% | -0.60 | 0 | 0 |
| 4 | 5 | 0.23 | 74% | 0.00 | 2.05 | $55.00 | 7.70 | 10.90 | 74% | -0.77 | 0 | 0 |
| 0 | 0 | 0.12 | 73% | 0.00 | 1.15 | $60.00 | 11.90 | 15.40 | 73% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 88% | 0.00 | 0.95 | $65.00 | 16.80 | 20.20 | 81% | -0.93 | 0 | 0 |
| 0 | 0 | 0.08 | 102% | 0.00 | 0.75 | $70.00 | 21.30 | 25.10 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 114% | 0.00 | 0.50 | $75.00 | 26.50 | 30.10 | 84% | -0.99 | 0 | 0 |