PDD Options Strategy Builder
928 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PDD 79.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 13.50 | 14.85 | $65.00 | 0.00 | 0.23 | 106% | -0.03 | 2 | 589 |
| 0 | 0 | - | - | 10.55 | 13.75 | $67.00 | 0.00 | 1.35 | 162% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 9.55 | 12.80 | $68.00 | 0.00 | 1.05 | 84% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 9.05 | 11.80 | $69.00 | 0.00 | 1.35 | 123% | -0.12 | 0 | 0 |
| 14 | 3 | - | - | 8.20 | 9.95 | $70.00 | 0.00 | 0.09 | 61% | -0.02 | 20 | 248 |
| 0 | 0 | - | - | 7.20 | 9.05 | $71.00 | 0.00 | 0.26 | 53% | -0.02 | 18 | 10 |
| 1 | 1 | - | - | 6.70 | 8.15 | $72.00 | 0.00 | 0.20 | 48% | -0.02 | 8 | 24 |
| 0 | 0 | - | - | 5.25 | 6.90 | $73.00 | 0.00 | 0.10 | 46% | -0.04 | 3 | 144 |
| 56 | 5 | 0.93 | 47% | 5.20 | 6.00 | $74.00 | 0.06 | 0.32 | 51% | -0.09 | 20 | 113 |
| 44 | 8 | 0.92 | 40% | 3.30 | 5.90 | $75.00 | 0.12 | 0.15 | 40% | -0.08 | 235 | 1,315 |
| 16 | 3 | 0.86 | 39% | 3.15 | 4.25 | $76.00 | 0.21 | 0.36 | 41% | -0.15 | 163 | 1,159 |
| 163 | 88 | 0.74 | 49% | 2.00 | 4.30 | $77.00 | 0.38 | 0.50 | 40% | -0.22 | 219 | 422 |
| 110 | 36 | 0.69 | 36% | 1.79 | 2.39 | $78.00 | 0.65 | 0.72 | 38% | -0.32 | 690 | 618 |
| 744 | 118 | 0.56 | 42% | 1.42 | 1.93 | $79.00 | 1.01 | 1.18 | 39% | -0.44 | 100 | 1,090 |
| 1,943 | 1,344 | 0.44 | 37% | 1.00 | 1.05 | $80.00 | 1.51 | 1.69 | 38% | -0.56 | 36 | 3,422 |
| 600 | 649 | 0.33 | 39% | 0.64 | 0.77 | $81.00 | 1.73 | 2.93 | 42% | -0.66 | 18 | 137 |
| 1,918 | 1,050 | 0.23 | 39% | 0.42 | 0.44 | $82.00 | 2.80 | 4.65 | 65% | -0.66 | 23 | 256 |
| 497 | 880 | 0.16 | 41% | 0.16 | 0.43 | $83.00 | 3.50 | 5.10 | 60% | -0.74 | 30 | 204 |
| 1,059 | 659 | 0.11 | 41% | 0.13 | 0.23 | $84.00 | 4.55 | 5.75 | 62% | -0.79 | 51 | 151 |
| 801 | 1,969 | 0.08 | 44% | 0.11 | 0.14 | $85.00 | 5.15 | 6.15 | 42% | -0.94 | 20 | 328 |
| 360 | 3 | 0.06 | 47% | 0.01 | 0.19 | $86.00 | 6.15 | 7.70 | 67% | -0.86 | 4 | 0 |
| 255 | 7 | 0.06 | 53% | 0.00 | 0.08 | $87.00 | 7.15 | 8.70 | 73% | -0.87 | 13 | 0 |
| 145 | 4 | 0.03 | 51% | 0.00 | 0.33 | $88.00 | 8.15 | 9.70 | 79% | -0.88 | 1 | 1 |
| 33 | 3 | 0.03 | 58% | 0.00 | 0.29 | $89.00 | 9.15 | 10.90 | 91% | -0.87 | 1 | 0 |
| 560 | 510 | 0.01 | 53% | 0.00 | 0.08 | $90.00 | 8.60 | 11.85 | - | - | 2 | 0 |
| 68 | 4 | 0.01 | 57% | 0.01 | 0.03 | $91.00 | 11.15 | 12.65 | 95% | -0.90 | 2 | 0 |
| 101 | 40 | 0.04 | 77% | 0.00 | 0.75 | $92.00 | 12.10 | 13.65 | 99% | -0.91 | 16 | 0 |
| 73 | 43 | 0.04 | 81% | 0.00 | 0.75 | $93.00 | 12.95 | 14.90 | 108% | -0.91 | 1 | 0 |
| 155 | 7 | 0.06 | 96% | 0.00 | 0.56 | $94.00 | 12.75 | 15.90 | - | - | 0 | 0 |
| 195 | 9 | 0.02 | 82% | 0.00 | 0.30 | $95.00 | 14.10 | 17.55 | 111% | -0.93 | 1 | 0 |
| 52 | 6 | 0.02 | 88% | 0.00 | 0.75 | $96.00 | 15.50 | 18.55 | 130% | -0.90 | 0 | 0 |
| 0 | 0 | 0.03 | 101% | 0.00 | 1.15 | $97.00 | 16.30 | 18.85 | 79% | -0.99 | 100 | 0 |
| 133 | 40 | 0.09 | 140% | 0.00 | 0.75 | $98.00 | 17.35 | 20.55 | 136% | -0.92 | 5 | 0 |
| 28 | 4 | 0.10 | 151% | 0.00 | 0.55 | $99.00 | 19.15 | 20.65 | 137% | -0.93 | 0 | 0 |
| 757 | 1 | 0.02 | 103% | 0.00 | 0.40 | $100.00 | 20.15 | 21.65 | 141% | -0.93 | 0 | 0 |
| 4 | 1 | 0.06 | 139% | 0.00 | 0.75 | $101.00 | 21.15 | 22.65 | 146% | -0.93 | 2 | 0 |
| 427 | 421 | 0.05 | 138% | 0.00 | 0.54 | $102.00 | 21.85 | 23.55 | 129% | -0.96 | 2 | 0 |
| 5 | 1 | 0.07 | 157% | 0.00 | 0.75 | $103.00 | 23.15 | 24.65 | 154% | -0.93 | 4 | 0 |
| 62 | 1 | 0.03 | 130% | 0.00 | 0.75 | $105.00 | 24.15 | 27.55 | 157% | -0.94 | 7 | 0 |
| 20 | 3 | 0.02 | 143% | 0.00 | 1.15 | $110.00 | 29.30 | 31.85 | 122% | -1.00 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.13 | $115.00 | 33.70 | 37.55 | 161% | -0.98 | 0 | 0 |