PDBC Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PDBC 19.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 161% | 9.70 | 11.30 | $9.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 140% | 8.70 | 10.30 | $10.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 121% | 7.70 | 9.30 | $11.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 104% | 6.70 | 8.30 | $12.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 89% | 5.70 | 7.30 | $13.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 4.70 | 6.30 | $14.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 60% | 3.70 | 5.30 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 52% | 2.75 | 4.30 | $16.00 | 0.00 | 4.20 | - | - | 50 | 50 |
| 1 | 1 | 0.93 | 35% | 1.80 | 3.20 | $17.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 1 | 1 | 0.83 | 32% | 0.90 | 2.30 | $18.00 | 0.00 | 0.20 | 46% | -0.24 | 7 | 1 |
| 5 | 5 | 0.64 | 28% | 0.40 | 1.25 | $19.00 | 0.00 | 1.00 | - | - | 2 | 5 |
| 1,229 | 555 | 0.35 | 26% | 0.00 | 0.25 | $20.00 | 0.20 | 1.55 | 27% | -0.64 | 1 | 4 |
| 231 | 1 | 0.23 | 38% | 0.00 | 0.35 | $21.00 | 0.95 | 2.35 | 27% | -0.86 | 0 | 0 |
| 3 | 1 | 0.09 | 34% | 0.00 | 0.05 | $22.00 | 1.85 | 3.30 | 27% | -0.96 | 0 | 0 |
| 114 | 1 | 0.09 | 46% | 0.00 | 0.15 | $23.00 | 2.85 | 4.30 | 35% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $24.00 | 3.90 | 5.30 | 48% | -0.95 | 0 | 0 |
| 1 | 1 | 0.33 | 149% | 0.00 | 4.20 | $25.00 | 4.90 | 6.30 | 55% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $26.00 | 5.90 | 7.30 | 63% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $27.00 | 6.90 | 8.30 | 70% | -0.96 | 0 | 0 |