PCY Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PCY 20.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 9.70 | $12.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.70 | $13.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.70 | $14.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.70 | $15.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.70 | $16.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 2.90 | 4.70 | $17.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 1.90 | 3.70 | $18.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 2.70 | $19.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 24% | 0.00 | 1.70 | $20.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 5 | 5 | 0.43 | 22% | 0.00 | 0.90 | $21.00 | 0.00 | 1.20 | 28% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $22.00 | 0.35 | 2.20 | 15% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $23.00 | 1.35 | 3.20 | 24% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $24.00 | 2.35 | 4.20 | 32% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $25.00 | 3.30 | 5.20 | 32% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $26.00 | 4.30 | 6.20 | 39% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $27.00 | 5.30 | 7.20 | 46% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $28.00 | 6.30 | 8.20 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $29.00 | 7.30 | 9.20 | 59% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $30.00 | 8.30 | 10.20 | 65% | -0.98 | 0 | 0 |