PCT Options Strategy Builder
558 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PCT 5.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 844% | 4.50 | 4.90 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 4 | 0.95 | 840% | 3.30 | 4.40 | $2.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 415% | 2.90 | 3.50 | $2.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 496% | 2.40 | 3.20 | $3.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 13 | 4 | 0.90 | 425% | 2.00 | 2.65 | $3.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 66 | 1 | 0.89 | 313% | 1.40 | 2.20 | $4.00 | 0.00 | 1.35 | - | - | 2 | 2 |
| 17 | 4 | 0.83 | 267% | 0.85 | 1.85 | $4.50 | 0.00 | 1.05 | 219% | -0.13 | 18 | 18 |
| 9 | 3 | 0.82 | 144% | 0.40 | 1.15 | $5.00 | 0.00 | 0.05 | 148% | -0.19 | 207 | 327 |
| 168 | 79 | 0.71 | 59% | 0.10 | 0.40 | $5.50 | 0.10 | 0.15 | 86% | -0.34 | 491 | 397 |
| 341 | 1,976 | 0.27 | 78% | 0.00 | 0.10 | $6.00 | 0.20 | 0.80 | 127% | -0.63 | 1 | 254 |
| 142 | 6 | 0.18 | 130% | 0.00 | 0.05 | $6.50 | 0.75 | 1.15 | 163% | -0.76 | 39 | 273 |
| 198 | 9 | 0.15 | 174% | 0.00 | 0.10 | $7.00 | 0.85 | 1.55 | - | - | 27 | 151 |
| 72 | 1 | 0.13 | 209% | 0.00 | 0.15 | $7.50 | 1.50 | 2.05 | - | - | 1 | 22 |
| 49 | 1 | 0.11 | 241% | 0.00 | 0.10 | $8.00 | 2.05 | 2.75 | 247% | -0.88 | 3 | 1 |
| 2 | 1 | 0.13 | 291% | 0.00 | 0.55 | $8.50 | 2.55 | 3.00 | - | - | 1 | 3 |
| 10,010 | 1 | 0.10 | 301% | 0.00 | 0.05 | $9.00 | 3.10 | 3.50 | - | - | 2 | 0 |
| 1 | 1 | 0.11 | 346% | 0.00 | 0.55 | $9.50 | 3.50 | 4.10 | - | - | 1 | 2 |
| 1 | 1 | 0.11 | 372% | 0.00 | 0.55 | $10.00 | 4.20 | 4.60 | 358% | -0.91 | 2 | 0 |
| 0 | 0 | 0.08 | 368% | 0.00 | 1.35 | $10.50 | 4.60 | 5.00 | - | - | 2 | 0 |
| 0 | 0 | 0.14 | 471% | 0.00 | 0.55 | $11.00 | 5.00 | 5.70 | 336% | -0.96 | 0 | 0 |
| 0 | 0 | 0.14 | 493% | 0.00 | 0.55 | $11.50 | 5.50 | 6.30 | 415% | -0.92 | 1 | 1 |
| 0 | 0 | 0.11 | 480% | 0.00 | 1.35 | $12.00 | 6.00 | 6.60 | - | - | 4 | 0 |
| 0 | 2 | - | - | 0.00 | 0.10 | $12.50 | 6.50 | 7.30 | 449% | -0.92 | 2 | 0 |
| 1 | 1 | 0.17 | 600% | 0.00 | 0.10 | $13.00 | 6.90 | 7.80 | 396% | -0.96 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.10 | $14.00 | 8.00 | 8.70 | 423% | -0.96 | 3 | 0 |