PCOR Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PCOR 51.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 0.99 | 171% | 29.80 | 33.80 | $20.00 | 0.00 | 2.65 | 226% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 150% | 27.30 | 31.30 | $22.50 | 0.00 | 4.30 | 201% | -0.03 | 0 | 0 |
| 1 | 2 | 0.99 | 131% | 24.80 | 28.80 | $25.00 | 0.00 | 2.65 | 185% | -0.04 | 2 | 3 |
| 86 | 172 | 0.98 | 133% | 22.40 | 26.40 | $27.50 | 0.00 | 2.65 | 219% | -0.08 | 0 | 0 |
| 2 | 1 | 0.98 | 115% | 19.90 | 23.90 | $30.00 | 0.00 | 2.55 | 141% | -0.05 | 1 | 1 |
| 2 | 1 | 0.99 | 83% | 17.30 | 21.30 | $32.50 | 0.00 | 2.55 | 129% | -0.06 | 20 | 91 |
| 2 | 4 | 0.96 | 89% | 14.90 | 19.00 | $35.00 | 0.00 | 4.30 | 132% | -0.09 | 1 | 80 |
| 3 | 1 | 0.95 | 80% | 13.20 | 15.80 | $37.50 | 0.00 | 4.30 | 88% | -0.06 | 3 | 4 |
| 27 | 1 | 0.94 | 69% | 10.80 | 13.30 | $40.00 | 0.00 | 4.40 | 73% | -0.07 | 1 | 172 |
| 31 | 1 | 0.93 | 53% | 8.40 | 10.60 | $42.50 | 0.00 | 1.40 | 62% | -0.10 | 30 | 37 |
| 20 | 20 | 0.84 | 58% | 6.30 | 8.70 | $45.00 | 0.00 | 0.95 | 54% | -0.14 | 2 | 30 |
| 4 | 1 | 0.75 | 54% | 4.50 | 6.40 | $47.50 | 0.75 | 1.60 | 54% | -0.25 | 2 | 52 |
| 29 | 13 | 0.62 | 58% | 3.30 | 4.90 | $50.00 | 1.25 | 3.40 | 59% | -0.38 | 15 | 120 |
| 127 | 4 | 0.49 | 52% | 1.80 | 3.20 | $52.50 | 2.40 | 4.40 | 55% | -0.51 | 2 | 4 |
| 190 | 1 | 0.35 | 52% | 1.35 | 1.80 | $55.00 | 4.00 | 5.90 | 55% | -0.64 | 1 | 58 |
| 36 | 2 | 0.28 | 62% | 0.05 | 2.70 | $57.50 | 5.70 | 7.60 | 52% | -0.77 | 1 | 6 |
| 66 | 7 | 0.17 | 55% | 0.35 | 0.90 | $60.00 | 7.80 | 9.80 | 53% | -0.85 | 1 | 2 |
| 106 | 75 | 0.13 | 59% | 0.00 | 1.35 | $62.50 | 10.00 | 12.20 | 55% | -0.90 | 1 | 4 |
| 547 | 5 | 0.07 | 56% | 0.15 | 0.30 | $65.00 | 12.90 | 14.50 | 67% | -0.89 | 0 | 0 |
| 85 | 1 | 0.10 | 73% | 0.00 | 0.75 | $67.50 | 14.60 | 17.10 | 52% | -0.98 | 0 | 0 |
| 348 | 11 | 0.11 | 86% | 0.00 | 4.30 | $70.00 | 16.30 | 20.20 | - | - | 20 | 0 |
| 0 | 0 | 0.09 | 90% | 0.00 | 4.20 | $72.50 | 18.80 | 22.80 | - | - | 0 | 0 |
| 2,076 | 5 | 0.04 | 77% | 0.00 | 1.30 | $75.00 | 21.30 | 25.10 | - | - | 2 | 0 |
| 520 | 108 | 0.09 | 113% | 0.00 | 4.20 | $80.00 | 26.30 | 30.10 | - | - | 12 | 0 |
| 25 | 15 | 0.06 | 112% | 0.00 | 2.60 | $85.00 | 31.30 | 35.30 | - | - | 10 | 0 |
| 0 | 0 | 0.06 | 125% | 0.00 | 4.20 | $90.00 | 36.30 | 40.30 | - | - | 0 | 0 |