PCB Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PCB 27.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 175% | 13.00 | 17.50 | $12.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 138% | 10.50 | 15.00 | $15.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 137% | 8.50 | 12.50 | $17.50 | 0.00 | 0.70 | 167% | -0.10 | 2 | 2 |
| 0 | 0 | 0.90 | 110% | 5.70 | 10.40 | $20.00 | 0.00 | 3.80 | 105% | -0.09 | 1 | 3 |
| 1 | 1 | 0.81 | 105% | 4.10 | 7.90 | $22.50 | 0.00 | 0.90 | 111% | -0.19 | 5 | 5 |
| 0 | 0 | 0.78 | 54% | 1.00 | 5.30 | $25.00 | 0.00 | 1.10 | 49% | -0.20 | 0 | 0 |
| 7 | 1 | 0.19 | 34% | 0.00 | 4.00 | $30.00 | 0.40 | 4.90 | 36% | -0.80 | 0 | 0 |
| 0 | 0 | 0.16 | 84% | 0.00 | 0.90 | $35.00 | 5.20 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 111% | 0.00 | 0.90 | $40.00 | 10.00 | 14.50 | - | - | 0 | 0 |