PBYI Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PBYI 9.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 201% | 4.70 | 9.50 | $2.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 146% | 2.30 | 7.00 | $5.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 2 | 1 | 0.87 | 93% | 1.70 | 2.85 | $7.50 | 0.00 | 2.95 | 135% | -0.19 | 42 | 42 |
| 425 | 60 | 0.42 | 53% | 0.15 | 0.60 | $10.00 | 0.60 | 1.35 | 74% | -0.54 | 52 | 50 |
| 10 | 1 | 0.26 | 125% | 0.00 | 0.05 | $12.50 | 2.00 | 3.60 | - | - | 0 | 0 |
| 2 | 2 | 0.47 | 331% | 0.00 | 1.10 | $15.00 | 3.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 202% | 0.00 | 2.75 | $17.50 | 6.90 | 8.80 | - | - | 0 | 0 |