PBT Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PBT 33.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 13.90 | 18.00 | $17.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 157% | 12.50 | 15.50 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.92 | 124% | 9.90 | 13.00 | $22.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 115% | 7.90 | 10.60 | $25.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 5 | 3 | 0.76 | 66% | 2.95 | 5.80 | $30.00 | 0.00 | 0.75 | 48% | -0.17 | 20 | 20 |
| 25 | 10 | 0.37 | 43% | 0.30 | 1.50 | $35.00 | 0.40 | 3.10 | 21% | -0.78 | 2 | 3 |
| 71 | 13 | 0.14 | 59% | 0.20 | 0.50 | $40.00 | 4.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 88% | 0.00 | 0.65 | $45.00 | 9.50 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 109% | 0.00 | 15.00 | $50.00 | 14.50 | 17.50 | - | - | 0 | 0 |