Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PBH 46.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 13.70 | $35.00 | 0.00 | 6.80 | 86% | -0.08 | 0 | 0 |
| 0 | 2 | - | - | 4.50 | 8.70 | $40.00 | 0.00 | 0.35 | 46% | -0.08 | 2 | 151 |
| 6 | 12 | 0.67 | 44% | 2.30 | 4.20 | $45.00 | 0.10 | 2.90 | 49% | -0.35 | 4 | 4 |
| 149 | 697 | 0.22 | 29% | 0.30 | 0.60 | $50.00 | 3.00 | 6.00 | 53% | -0.65 | 5 | 10 |
| 1 | 1 | 0.17 | 59% | 0.00 | 4.80 | $55.00 | 6.30 | 10.50 | 49% | -0.88 | 0 | 0 |
| 1 | 2 | 0.22 | 104% | 0.00 | 2.90 | $60.00 | 12.80 | 13.60 | 55% | -0.96 | 36 | 24 |
| 0 | 0 | 0.09 | 87% | 0.00 | 6.80 | $65.00 | 16.70 | 21.00 | 103% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 22.90 | 23.60 | 87% | -0.96 | 36 | 32 |
| 1 | 1 | - | - | 0.00 | 6.80 | $75.00 | 26.70 | 31.00 | 132% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 31.40 | 36.00 | 140% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.80 | $85.00 | 36.70 | 40.50 | 144% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 41.70 | 45.50 | 154% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 46.70 | 50.50 | 164% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.80 | $100.00 | 51.70 | 56.00 | 187% | -0.91 | 0 | 0 |