PBE Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PBE 95.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 39% | 11.40 | 15.30 | $83.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 39% | 10.40 | 14.50 | $84.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 38% | 9.50 | 13.50 | $85.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 34% | 8.40 | 12.50 | $86.00 | 0.00 | 1.95 | 28% | -0.06 | 0 | 0 |
| 0 | 0 | 0.88 | 34% | 7.50 | 11.60 | $87.00 | 0.00 | 2.00 | 27% | -0.07 | 0 | 0 |
| 0 | 0 | 0.86 | 32% | 6.70 | 10.60 | $88.00 | 0.00 | 2.00 | 27% | -0.10 | 0 | 0 |
| 0 | 0 | 0.84 | 31% | 5.80 | 9.70 | $89.00 | 0.00 | 2.10 | 26% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 29% | 4.80 | 8.80 | $90.00 | 0.00 | 2.20 | 27% | -0.17 | 0 | 0 |
| 0 | 0 | 0.79 | 27% | 4.00 | 7.80 | $91.00 | 0.00 | 2.40 | 25% | -0.19 | 0 | 0 |
| 0 | 0 | 0.73 | 29% | 3.30 | 7.40 | $92.00 | 0.00 | 2.60 | 39% | -0.32 | 0 | 0 |
| 0 | 0 | 0.70 | 26% | 2.50 | 6.20 | $93.00 | 0.00 | 2.85 | 33% | -0.34 | 0 | 0 |
| 0 | 0 | 0.65 | 24% | 1.80 | 5.20 | $94.00 | 0.00 | 3.10 | 32% | -0.38 | 0 | 0 |
| 0 | 0 | 0.58 | 24% | 1.20 | 4.70 | $95.00 | 0.20 | 3.40 | 23% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 24% | 0.70 | 4.20 | $96.00 | 0.45 | 4.00 | 22% | -0.49 | 0 | 0 |
| 0 | 0 | 0.45 | 23% | 0.20 | 3.70 | $97.00 | 1.15 | 4.40 | 22% | -0.56 | 0 | 0 |
| 0 | 0 | 0.41 | 28% | 0.00 | 3.40 | $98.00 | 1.70 | 5.00 | 22% | -0.63 | 0 | 0 |
| 0 | 0 | 0.39 | 36% | 0.00 | 2.90 | $99.00 | 2.45 | 5.70 | 22% | -0.69 | 0 | 0 |
| 0 | 0 | 0.34 | 34% | 0.00 | 2.65 | $100.00 | 3.30 | 6.70 | 25% | -0.73 | 0 | 0 |
| 0 | 0 | 0.30 | 34% | 0.00 | 2.40 | $101.00 | 4.10 | 7.50 | 25% | -0.77 | 0 | 0 |
| 0 | 0 | 0.26 | 34% | 0.00 | 2.25 | $102.00 | 4.60 | 8.40 | 23% | -0.84 | 0 | 0 |
| 0 | 0 | 0.23 | 34% | 0.00 | 2.15 | $103.00 | 5.50 | 9.30 | 24% | -0.87 | 0 | 0 |
| 0 | 0 | 0.18 | 32% | 0.00 | 2.05 | $104.00 | 6.40 | 10.30 | 25% | -0.89 | 0 | 0 |
| 0 | 0 | 0.17 | 34% | 0.00 | 2.00 | $105.00 | 7.20 | 11.20 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | 0.14 | 34% | 0.00 | 1.90 | $106.00 | 8.30 | 12.20 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | 0.10 | 31% | 0.00 | 1.90 | $107.00 | 9.30 | 13.20 | 29% | -0.93 | 0 | 0 |