Pre-market
⌘K
Sign in Sign up

PB Options Strategy Builder

114 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PB 69.91
Expected move by Oct 16 ±$2.60 ±3.7% $67.31 – $72.51 90%: $64.39 – $75.43
What's your view on PB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
30 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 131% 28.20 32.30 $40.00 0.00 1.30 - - 0 0
0 0 0.96 104% 23.10 27.30 $45.00 0.00 2.60 - - 0 0
0 0 0.95 86% 18.20 22.30 $50.00 0.00 2.15 - - 0 0
0 0 0.90 77% 14.20 17.00 $55.00 0.00 2.65 - - 0 0
0 0 0.93 42% 8.90 11.40 $60.00 0.00 0.75 - - 0 0
0 0 0.78 39% 4.90 6.80 $65.00 0.00 2.35 28% -0.15 0 0
14 9 0.50 25% 1.05 2.50 $70.00 0.20 2.00 14% -0.51 5 12
2 3 0.13 24% 0.05 0.50 $75.00 4.10 6.30 18% -0.93 0 0
0 0 - - 0.00 0.75 $80.00 8.10 11.50 - - 0 0
0 0 - - 0.00 0.75 $85.00 12.90 17.20 - - 0 0
0 0 - - 0.00 3.40 $90.00 17.90 22.20 - - 0 0
0 0 - - 0.00 2.60 $95.00 23.00 27.10 - - 0 0
0 0 - - 0.00 2.65 $100.00 27.90 32.20 - - 0 0
0 0 - - 0.00 2.65 $105.00 33.00 37.10 - - 0 0
0 0 - - 0.00 2.65 $110.00 37.90 42.20 - - 0 0