PAYX Options Strategy Builder
492 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAYX 115.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 108% | 48.00 | 52.30 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 95% | 43.10 | 47.20 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 84% | 38.10 | 42.20 | $75.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 78% | 33.20 | 37.30 | $80.00 | 0.00 | 1.75 | 82% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 28.20 | 31.60 | $85.00 | 0.00 | 0.25 | 67% | -0.03 | 3 | 15 |
| 0 | 0 | 0.94 | 63% | 23.40 | 27.50 | $90.00 | 0.05 | 0.50 | 55% | -0.04 | 14 | 223 |
| 0 | 1 | 0.93 | 51% | 18.40 | 22.50 | $95.00 | 0.15 | 0.55 | 48% | -0.05 | 5 | 11 |
| 3 | 1 | 0.87 | 51% | 14.30 | 17.80 | $100.00 | 0.40 | 0.50 | 39% | -0.08 | 15 | 18 |
| 16 | 5 | 0.82 | 40% | 9.30 | 13.20 | $105.00 | 0.75 | 1.30 | 37% | -0.16 | 123 | 99 |
| 12 | 1 | 0.67 | 46% | 7.10 | 9.30 | $110.00 | 1.65 | 2.35 | 34% | -0.29 | 74 | 84 |
| 52 | 38 | 0.52 | 41% | 3.60 | 6.10 | $115.00 | 3.80 | 4.70 | 36% | -0.48 | 108 | 191 |
| 618 | 69 | 0.35 | 37% | 2.20 | 2.80 | $120.00 | 6.60 | 8.20 | 36% | -0.65 | 139 | 410 |
| 1,480 | 77 | 0.21 | 37% | 1.10 | 1.45 | $125.00 | 10.60 | 12.90 | 43% | -0.75 | 4 | 148 |
| 481 | 175 | 0.11 | 37% | 0.50 | 0.70 | $130.00 | 13.40 | 17.40 | 34% | -0.91 | 1 | 8 |
| 95 | 507 | 0.07 | 41% | 0.20 | 0.55 | $135.00 | 18.20 | 22.20 | 37% | -0.95 | 2 | 2 |
| 34 | 56 | 0.03 | 39% | 0.05 | 0.20 | $140.00 | 23.00 | 27.10 | 36% | -0.98 | 0 | 0 |
| 9 | 6 | 0.06 | 54% | 0.00 | 0.35 | $145.00 | 27.90 | 32.10 | 37% | -0.99 | 0 | 0 |
| 27 | 1 | 0.06 | 61% | 0.00 | 1.95 | $150.00 | 32.90 | 37.00 | - | - | 0 | 0 |
| 40 | 1 | 0.05 | 67% | 0.00 | 0.95 | $155.00 | 37.90 | 42.00 | - | - | 0 | 0 |
| 15 | 15 | 0.05 | 73% | 0.00 | 0.95 | $160.00 | 42.90 | 47.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 97% | 0.00 | 4.30 | $165.00 | 47.90 | 52.20 | 63% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 83% | 0.00 | 2.15 | $170.00 | 52.90 | 57.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 89% | 0.00 | 2.60 | $175.00 | 57.90 | 62.00 | - | - | 0 | 0 |