PAYO Options Strategy Builder
130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PAYO 7.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 549% | 5.40 | 7.10 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 694% | 4.50 | 7.30 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 500% | 3.60 | 6.30 | $3.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 366% | 2.60 | 5.30 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 270% | 1.80 | 4.10 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 148% | 0.80 | 2.55 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 47% | 0.00 | 0.30 | $7.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 15.00 | $8.00 | 0.55 | 2.30 | 119% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $9.00 | 1.55 | 4.10 | 210% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $10.00 | 2.30 | 5.00 | 214% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $11.00 | 3.30 | 6.00 | 241% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $12.00 | 4.30 | 7.00 | 263% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $13.00 | 5.20 | 8.00 | 272% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $14.00 | 6.20 | 8.70 | 265% | -0.73 | 0 | 0 |