PAYC Options Strategy Builder
558 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAYC 225.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.99 | 87% | 84.40 | 88.50 | $140.00 | 0.00 | 0.75 | 95% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 80% | 79.50 | 83.40 | $145.00 | 0.00 | 4.20 | 89% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 80% | 74.50 | 78.70 | $150.00 | 0.00 | 4.20 | 83% | -0.02 | 0 | 0 |
| 2 | 2 | 0.98 | 79% | 69.70 | 73.70 | $155.00 | 0.00 | 4.30 | 78% | -0.02 | 0 | 0 |
| 2 | 2 | 0.98 | 71% | 64.60 | 68.70 | $160.00 | 0.00 | 3.90 | 72% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 68% | 59.80 | 63.80 | $165.00 | 0.00 | 4.40 | 66% | -0.03 | 0 | 0 |
| 5 | 1 | 0.98 | 54% | 55.40 | 57.60 | $170.00 | 0.05 | 1.00 | 63% | -0.03 | 2 | 2 |
| 0 | 0 | 0.97 | 54% | 50.00 | 53.30 | $175.00 | 0.25 | 0.50 | 54% | -0.03 | 3 | 3 |
| 1 | 1 | 0.97 | 48% | 45.00 | 48.30 | $180.00 | 0.00 | 2.65 | 51% | -0.04 | 4 | 4 |
| 0 | 0 | 0.94 | 51% | 40.30 | 43.90 | $185.00 | 0.20 | 1.15 | 50% | -0.05 | 1 | 2 |
| 72 | 150 | 0.91 | 52% | 35.80 | 39.60 | $190.00 | 0.15 | 3.00 | 54% | -0.10 | 1 | 1 |
| 13 | 1 | 0.89 | 50% | 31.20 | 34.90 | $195.00 | 0.90 | 2.05 | 48% | -0.10 | 10 | 13 |
| 25 | 1 | 0.85 | 48% | 27.00 | 30.40 | $200.00 | 1.35 | 2.25 | 44% | -0.13 | 3 | 34 |
| 20 | 6 | 0.77 | 43% | 18.10 | 22.10 | $210.00 | 1.95 | 5.50 | 43% | -0.23 | 10 | 41 |
| 25 | 2 | 0.62 | 42% | 12.30 | 14.70 | $220.00 | 6.00 | 7.40 | 41% | -0.37 | 2 | 74 |
| 89 | 6 | 0.46 | 41% | 7.60 | 8.80 | $230.00 | 10.80 | 12.80 | 41% | -0.54 | 1 | 185 |
| 109 | 9 | 0.32 | 42% | 4.20 | 5.50 | $240.00 | 15.90 | 19.70 | 39% | -0.70 | 110 | 43 |
| 24 | 9 | 0.19 | 41% | 2.30 | 2.65 | $250.00 | 24.60 | 27.70 | 41% | -0.81 | 6 | 65 |
| 79 | 2 | 0.12 | 44% | 0.10 | 3.00 | $260.00 | 33.10 | 36.60 | 40% | -0.90 | 0 | 0 |
| 34 | 13 | 0.05 | 40% | 0.05 | 1.00 | $270.00 | 43.10 | 45.70 | 42% | -0.95 | 1 | 1 |
| 2 | 1 | 0.05 | 48% | 0.00 | 2.80 | $280.00 | 52.40 | 56.00 | 45% | -0.97 | 4 | 0 |
| 2 | 1 | 0.04 | 53% | 0.00 | 0.95 | $290.00 | 62.10 | 66.10 | 47% | -0.99 | 0 | 0 |
| 19 | 1 | 0.04 | 58% | 0.00 | 0.85 | $300.00 | 71.90 | 75.90 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 62% | 0.00 | 2.40 | $310.00 | 82.00 | 86.00 | - | - | 1 | 0 |
| 1 | 1 | 0.03 | 68% | 0.00 | 2.35 | $320.00 | 92.00 | 95.90 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 88% | 0.05 | 2.70 | $330.00 | 102.00 | 105.90 | - | - | 0 | 0 |