PAVE Options Strategy Builder
274 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAVE 53.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.10 | 7.20 | $47.00 | 0.00 | 0.15 | 30% | -0.05 | 8 | 0 |
| 0 | 0 | 0.97 | 21% | 4.10 | 6.30 | $48.00 | 0.05 | 0.25 | 29% | -0.08 | 6 | 0 |
| 0 | 0 | 0.90 | 25% | 3.20 | 5.50 | $49.00 | 0.10 | 0.50 | 30% | -0.14 | 8 | 0 |
| 8 | 1 | 0.91 | 18% | 2.35 | 4.20 | $50.00 | 0.15 | 0.50 | 25% | -0.17 | 4 | 1 |
| 0 | 0 | 0.77 | 23% | 1.55 | 3.70 | $51.00 | 0.40 | 0.50 | 23% | -0.23 | 6 | 1 |
| 0 | 1 | 0.63 | 28% | 1.70 | 2.75 | $52.00 | 0.60 | 1.00 | 24% | -0.35 | 1 | 1 |
| 8 | 13 | 0.53 | 23% | 1.20 | 1.50 | $53.00 | 0.40 | 1.95 | 23% | -0.47 | 1 | 3 |
| 12 | 1 | 0.40 | 22% | 0.65 | 1.05 | $54.00 | 0.65 | 2.75 | 22% | -0.60 | 2 | 43 |
| 123 | 18 | 0.28 | 21% | 0.40 | 0.60 | $55.00 | 1.35 | 3.50 | 23% | -0.71 | 10 | 14 |
| 64 | 5 | 0.19 | 22% | 0.20 | 0.45 | $56.00 | 2.20 | 4.30 | 24% | -0.79 | 0 | 0 |
| 12 | 7 | 0.15 | 25% | 0.00 | 0.75 | $57.00 | 3.00 | 5.20 | 25% | -0.87 | 0 | 0 |
| 25 | 13 | 0.16 | 32% | 0.00 | 0.35 | $58.00 | 4.10 | 6.10 | 29% | -0.88 | 0 | 0 |
| 9 | 4 | 0.29 | 62% | 0.00 | 1.75 | $59.00 | 5.00 | 7.10 | 30% | -0.91 | 0 | 0 |
| 34 | 1 | 0.08 | 32% | 0.05 | 0.25 | $60.00 | 5.90 | 8.10 | 31% | -0.94 | 0 | 0 |
| 4 | 4 | 0.13 | 45% | 0.00 | 0.95 | $61.00 | 6.90 | 9.10 | 34% | -0.94 | 1 | 0 |
| 0 | 0 | 0.13 | 49% | 0.00 | 0.95 | $62.00 | 7.90 | 10.10 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 53% | 0.00 | 0.95 | $63.00 | 8.90 | 11.10 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $64.00 | 10.00 | 12.10 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 11.00 | 13.10 | 50% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $66.00 | 11.90 | 14.10 | 49% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $67.00 | 13.00 | 15.10 | 55% | -0.95 | 0 | 0 |