Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PATK 69.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 99% | 22.30 | 26.50 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 86% | 17.60 | 21.50 | $50.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 8 | 8 | 0.92 | 64% | 12.40 | 16.70 | $55.00 | 0.00 | 2.30 | 64% | -0.07 | 0 | 0 |
| 0 | 0 | 0.86 | 53% | 7.70 | 12.00 | $60.00 | 0.00 | 2.10 | 55% | -0.15 | 0 | 0 |
| 0 | 0 | 0.71 | 49% | 3.90 | 7.90 | $65.00 | 1.00 | 2.00 | 45% | -0.28 | 50 | 1 |
| 0 | 0 | 0.48 | 46% | 1.05 | 4.90 | $70.00 | 2.60 | 4.70 | 44% | -0.52 | 30 | 31 |
| 1 | 2 | 0.27 | 46% | 0.05 | 2.60 | $75.00 | 4.40 | 8.00 | 28% | -0.86 | 30 | 37 |
| 2 | 1 | 0.12 | 45% | 0.00 | 1.40 | $80.00 | 9.90 | 12.30 | 39% | -0.92 | 1 | 0 |
| 1 | 1 | 0.09 | 57% | 0.00 | 2.00 | $85.00 | 13.70 | 18.00 | - | - | 0 | 0 |
| 1 | 0 | 0.09 | 70% | 0.00 | 1.35 | $90.00 | 18.70 | 23.00 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 78% | 0.00 | 2.15 | $95.00 | 23.70 | 28.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 87% | 0.00 | 2.15 | $100.00 | 28.70 | 33.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 96% | 0.00 | 1.40 | $105.00 | 33.70 | 38.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $110.00 | 38.70 | 43.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $115.00 | 43.70 | 48.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $120.00 | 48.70 | 53.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $125.00 | 53.70 | 58.00 | - | - | 0 | 0 |