PARR Options Strategy Builder
298 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PARR 83.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 5 | - | - | 57.60 | 61.80 | $22.50 | 0.00 | 1.15 | 281% | -0.01 | 2 | 2 |
| 6 | 1 | - | - | 55.30 | 59.00 | $25.00 | 0.00 | 1.15 | 259% | -0.02 | 5 | 13 |
| 9 | 1 | - | - | 50.40 | 53.90 | $30.00 | 0.00 | 1.95 | 203% | -0.01 | 1 | 68 |
| 67 | 9 | - | - | 45.30 | 49.10 | $35.00 | 0.00 | 0.95 | 172% | -0.01 | 1 | 75 |
| 97 | 1 | - | - | 40.40 | 43.60 | $40.00 | 0.00 | 1.75 | 163% | -0.02 | 2 | 277 |
| 120 | 1 | - | - | 35.90 | 38.30 | $45.00 | 0.00 | 0.75 | 121% | -0.02 | 3 | 55 |
| 3,405 | 371 | - | - | 31.50 | 33.00 | $50.00 | 0.00 | 0.65 | 137% | -0.05 | 9 | 136 |
| 42 | 1 | - | - | 25.80 | 28.30 | $55.00 | 0.00 | 0.30 | 87% | -0.02 | 3 | 27 |
| 75 | 2 | - | - | 20.90 | 23.20 | $60.00 | 0.30 | 0.35 | 79% | -0.04 | 6 | 40 |
| 145 | 10 | - | - | 16.90 | 18.80 | $65.00 | 0.35 | 0.85 | 73% | -0.08 | 2 | 164 |
| 128 | 1 | - | - | 13.20 | 13.90 | $70.00 | 1.05 | 1.45 | 71% | -0.14 | 15 | 181 |
| 971 | 30 | 0.93 | 31% | 8.60 | 10.10 | $75.00 | 1.95 | 2.70 | 69% | -0.23 | 24 | 104 |
| 287 | 23 | 0.68 | 47% | 6.00 | 6.80 | $80.00 | 3.70 | 4.90 | 71% | -0.36 | 42 | 107 |
| 146 | 48 | 0.50 | 56% | 3.80 | 5.20 | $85.00 | 6.60 | 7.50 | 75% | -0.48 | 2 | 40 |
| 228 | 64 | 0.36 | 58% | 2.40 | 3.30 | $90.00 | 9.80 | 11.60 | 82% | -0.59 | 1 | 1 |
| 859 | 31 | 0.24 | 59% | 1.45 | 1.95 | $95.00 | 14.00 | 15.80 | 89% | -0.66 | 0 | 0 |
| 813 | 6 | 0.16 | 62% | 0.70 | 1.45 | $100.00 | 17.40 | 19.60 | 86% | -0.75 | 0 | 0 |
| 31 | 40 | 0.11 | 64% | 0.40 | 1.00 | $105.00 | 21.90 | 25.10 | 98% | -0.77 | 0 | 0 |
| 6 | 6 | 0.09 | 71% | 0.10 | 1.05 | $110.00 | 27.30 | 29.40 | 107% | -0.79 | 0 | 0 |
| 0 | 3 | 0.06 | 73% | 0.05 | 0.75 | $115.00 | 31.30 | 34.60 | 112% | -0.83 | 0 | 0 |
| 2 | 2 | 0.06 | 80% | 0.00 | 0.75 | $120.00 | 36.90 | 39.80 | 129% | -0.82 | 0 | 0 |