PALL Options Strategy Builder
336 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PALL 23.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.70 | 11.70 | $13.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 148% | 9.30 | 10.70 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 42 | 2 | 0.94 | 125% | 8.30 | 9.60 | $15.00 | 0.00 | 1.75 | 110% | -0.04 | 1 | 535 |
| 0 | 0 | 0.94 | 110% | 7.10 | 8.80 | $16.00 | 0.00 | 1.75 | - | - | 3,025 | 2,740 |
| 0 | 0 | 0.93 | 96% | 6.10 | 7.80 | $17.00 | 0.00 | 1.75 | 91% | -0.06 | 20 | 20 |
| 3 | 3 | 0.90 | 93% | 5.30 | 6.80 | $18.00 | 0.00 | 0.25 | 76% | -0.07 | 5 | 5 |
| 153 | 71 | 0.87 | 83% | 4.50 | 5.70 | $19.00 | 0.00 | 0.25 | 63% | -0.08 | 0 | 0 |
| 104 | 10 | 0.85 | 69% | 3.50 | 4.70 | $20.00 | 0.05 | 0.10 | 44% | -0.06 | 9 | 118 |
| 10 | 10 | 0.80 | 62% | 2.60 | 3.80 | $21.00 | 0.00 | 0.25 | 45% | -0.13 | 7 | 18 |
| 6 | 50 | 0.79 | 39% | 1.75 | 2.35 | $22.00 | 0.20 | 0.35 | 37% | -0.20 | 27 | 381 |
| 8 | 3 | 0.64 | 39% | 1.25 | 1.50 | $23.00 | 0.50 | 0.60 | 36% | -0.35 | 10 | 163 |
| 59 | 5 | 0.48 | 37% | 0.65 | 0.95 | $24.00 | 0.95 | 1.30 | 39% | -0.52 | 56 | 259 |
| 408 | 43 | 0.31 | 36% | 0.35 | 0.50 | $25.00 | 1.30 | 1.95 | 33% | -0.72 | 40 | 313 |
| 472 | 86 | 0.20 | 38% | 0.20 | 0.30 | $26.00 | 1.95 | 2.75 | 26% | -0.92 | 5 | 27 |
| 667 | 67 | 0.12 | 41% | 0.10 | 0.20 | $27.00 | 2.50 | 3.60 | - | - | 5 | 25 |
| 139 | 1 | 0.10 | 46% | 0.05 | 0.20 | $28.00 | 3.50 | 4.70 | - | - | 15 | 15 |
| 69 | 5 | 0.06 | 47% | 0.05 | 0.10 | $29.00 | 4.40 | 5.60 | - | - | 4 | 4 |
| 71 | 1 | 0.11 | 69% | 0.00 | 0.20 | $30.00 | 5.40 | 6.90 | - | - | 5 | 15 |
| 33 | 1 | 0.16 | 92% | 0.00 | 0.75 | $31.00 | 6.40 | 7.70 | - | - | 3 | 3 |
| 2 | 2 | 0.14 | 94% | 0.00 | 0.25 | $32.00 | 7.40 | 8.70 | - | - | 9 | 9 |
| 14 | 2 | 0.09 | 89% | 0.00 | 0.50 | $33.00 | 8.40 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 10.40 | 11.70 | - | - | 0 | 0 |