PAHC Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAHC 34.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 185% | 15.80 | 19.40 | $17.50 | 0.00 | 0.75 | 195% | -0.06 | 13 | 13 |
| 0 | 0 | 0.95 | 145% | 13.10 | 16.90 | $20.00 | 0.00 | 0.75 | 159% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 129% | 10.90 | 14.40 | $22.50 | 0.00 | 0.95 | 127% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 104% | 8.40 | 11.90 | $25.00 | 0.00 | 2.15 | 110% | -0.10 | 0 | 0 |
| 1 | 1 | 0.84 | 62% | 4.10 | 6.40 | $30.00 | 0.00 | 1.25 | 71% | -0.19 | 1 | 1 |
| 301 | 301 | 0.50 | 45% | 0.55 | 2.45 | $35.00 | 0.25 | 3.90 | 53% | -0.50 | 3 | 3 |
| 49 | 1 | 0.21 | 61% | 0.00 | 0.70 | $40.00 | 3.70 | 6.90 | - | - | 0 | 0 |
| 1 | 1 | 0.13 | 79% | 0.00 | 0.75 | $45.00 | 8.40 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 101% | 0.00 | 0.45 | $50.00 | 13.40 | 16.80 | - | - | 0 | 0 |