Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAGS 9.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | - | - | 7.70 | 9.00 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 5 | - | - | 6.70 | 8.00 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.00 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.00 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.00 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.00 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 2.85 | $7.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 10 | 10 | - | - | 1.10 | 1.70 | $8.00 | 0.00 | 0.10 | 54% | -0.11 | 110 | 61 |
| 302 | 75 | 0.66 | 51% | 0.60 | 0.85 | $9.00 | 0.20 | 0.35 | 47% | -0.33 | 162 | 1,079 |
| 1,880 | 86 | 0.38 | 62% | 0.25 | 0.50 | $10.00 | 0.55 | 1.05 | 44% | -0.68 | 5 | 49 |
| 48 | 6 | 0.17 | 58% | 0.00 | 0.15 | $11.00 | 1.30 | 1.90 | 35% | -0.95 | 1 | 1 |
| 104 | 1 | 0.10 | 68% | 0.00 | 0.10 | $12.00 | 2.10 | 3.30 | 77% | -0.86 | 20 | 4 |
| 0 | 0 | - | - | 0.00 | 0.15 | $13.00 | 3.00 | 4.30 | 84% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.00 | 4.00 | 5.30 | 98% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.75 | $15.00 | 5.00 | 6.30 | 110% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 6.00 | 7.30 | 122% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.00 | 7.00 | 8.30 | 133% | -0.93 | 0 | 0 |