PAGP Options Strategy Builder
262 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PAGP 27.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 94% | 8.70 | 10.10 | $18.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 84% | 7.70 | 9.10 | $19.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 3 | 3 | 0.96 | 74% | 6.70 | 8.10 | $20.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 71% | 5.80 | 7.10 | $21.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 60% | 4.80 | 6.10 | $22.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 50% | 3.80 | 5.10 | $23.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 43% | 2.85 | 4.10 | $24.00 | 0.00 | 1.35 | 43% | -0.11 | 12 | 12 |
| 0 | 0 | 0.83 | 37% | 2.10 | 3.00 | $25.00 | 0.00 | 1.20 | 27% | -0.10 | 1 | 1 |
| 184 | 3 | 0.74 | 31% | 1.40 | 1.95 | $26.00 | 0.05 | 0.15 | 18% | -0.15 | 10 | 20 |
| 416 | 1 | 0.59 | 22% | 0.70 | 0.85 | $27.00 | 0.35 | 0.40 | 18% | -0.40 | 4 | 5,902 |
| 1,998 | 23 | 0.33 | 21% | 0.25 | 0.40 | $28.00 | 0.45 | 0.95 | 0% | -1.00 | 306 | 5,255 |
| 574 | 10 | 0.15 | 22% | 0.05 | 0.20 | $29.00 | 1.30 | 2.10 | 0% | -1.00 | 0 | 0 |
| 770 | 1,301 | 0.11 | 28% | 0.00 | 0.30 | $30.00 | 2.05 | 3.30 | 0% | -1.00 | 0 | 0 |
| 503 | 463 | 0.10 | 37% | 0.00 | 0.55 | $31.00 | 2.95 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 47% | 0.00 | 0.60 | $32.00 | 4.00 | 5.30 | - | - | 0 | 0 |
| 7 | 81 | - | - | 0.00 | 0.55 | $33.00 | 5.00 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $34.00 | 6.00 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $35.00 | 7.00 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $36.00 | 7.80 | 9.10 | - | - | 0 | 0 |