Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PAG 212.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 98% | 71.70 | 76.00 | $140.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 91% | 66.70 | 71.00 | $145.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 84% | 61.70 | 66.00 | $150.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 81% | 57.10 | 61.00 | $155.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 73% | 51.90 | 56.00 | $160.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 46.70 | 51.00 | $165.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 60% | 41.90 | 46.00 | $170.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 55% | 37.10 | 41.00 | $175.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 47% | 31.90 | 36.00 | $180.00 | 0.00 | 5.00 | 39% | -0.04 | 0 | 0 |
| 0 | 0 | 0.90 | 44% | 27.20 | 31.30 | $185.00 | 0.00 | 5.00 | 34% | -0.05 | 0 | 0 |
| 0 | 0 | 0.89 | 36% | 22.20 | 26.00 | $190.00 | 0.00 | 5.00 | 29% | -0.06 | 0 | 0 |
| 0 | 0 | 0.86 | 32% | 17.20 | 21.50 | $195.00 | 0.00 | 3.60 | 24% | -0.07 | 3 | 3 |
| 0 | 0 | 0.83 | 26% | 12.40 | 16.50 | $200.00 | 0.00 | 2.70 | 22% | -0.13 | 0 | 0 |
| 0 | 0 | 0.62 | 20% | 4.40 | 8.00 | $210.00 | 0.05 | 3.80 | 15% | -0.35 | 3 | 8 |
| 0 | 0 | 0.22 | 16% | 0.00 | 3.30 | $220.00 | 5.00 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 21% | 0.00 | 5.00 | $230.00 | 14.60 | 18.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 29% | 0.00 | 5.00 | $240.00 | 24.10 | 28.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $250.00 | 34.50 | 38.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $260.00 | 44.50 | 48.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $270.00 | 54.60 | 58.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $280.00 | 64.30 | 68.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $290.00 | 74.30 | 78.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $300.00 | 84.50 | 88.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $310.00 | 94.30 | 98.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $320.00 | 104.30 | 108.30 | - | - | 0 | 0 |