PACB Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PACB 1.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.95 | 325% | 0.40 | 1.40 | $0.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 22 | 17 | 0.92 | 90% | 0.30 | 0.45 | $1.00 | 0.00 | 1.00 | - | - | 4 | 15 |
| 450 | 1,042 | 0.38 | 89% | 0.05 | 0.10 | $1.50 | 0.15 | 0.25 | 80% | -0.64 | 1 | 81 |
| 210 | 5 | 0.26 | 166% | 0.00 | 2.60 | $2.00 | 0.40 | 0.75 | - | - | 2 | 10 |
| 1 | 1 | - | - | 0.00 | 0.95 | $3.00 | 1.25 | 2.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.10 | $4.00 | 2.10 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $5.00 | 3.10 | 4.10 | - | - | 0 | 0 |