P Options Strategy Builder
476 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
P 112.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 50.40 | 53.10 | $60.00 | 0.00 | 0.20 | 125% | -0.02 | 1 | 6 |
| 3 | 2 | - | - | 45.40 | 48.10 | $65.00 | 0.00 | 0.15 | 98% | -0.01 | 7 | 38 |
| 3 | 3 | - | - | 40.40 | 43.10 | $70.00 | 0.00 | 0.15 | 86% | -0.01 | 23 | 147 |
| 15 | 1 | - | - | 35.60 | 38.20 | $75.00 | 0.05 | 0.20 | 75% | -0.01 | 20 | 224 |
| 12 | 1 | 1.00 | 0% | 31.00 | 33.30 | $80.00 | 0.25 | 0.30 | 73% | -0.03 | 63 | 373 |
| 12 | 4 | 0.97 | 58% | 26.10 | 28.70 | $85.00 | 0.45 | 0.80 | 74% | -0.06 | 55 | 435 |
| 45 | 14 | 0.93 | 61% | 21.90 | 23.80 | $90.00 | 0.90 | 1.15 | 70% | -0.10 | 71 | 823 |
| 1,108 | 984 | 0.85 | 69% | 17.80 | 20.30 | $95.00 | 1.75 | 2.00 | 70% | -0.16 | 23 | 1,132 |
| 1,618 | 209 | 0.76 | 71% | 15.00 | 16.00 | $100.00 | 3.00 | 3.20 | 69% | -0.23 | 340 | 874 |
| 369 | 85 | 0.68 | 69% | 11.30 | 12.60 | $105.00 | 4.30 | 4.70 | 67% | -0.32 | 181 | 63 |
| 1,424 | 404 | 0.58 | 68% | 8.90 | 9.40 | $110.00 | 6.40 | 7.00 | 67% | -0.42 | 194 | 12 |
| 1,113 | 760 | 0.48 | 68% | 6.60 | 7.20 | $115.00 | 9.00 | 9.70 | 66% | -0.52 | 324 | 7 |
| 243 | 490 | 0.39 | 70% | 4.80 | 5.40 | $120.00 | 11.70 | 14.00 | 70% | -0.61 | 8 | 7 |
| 155 | 313 | 0.30 | 68% | 3.30 | 3.80 | $125.00 | 14.80 | 17.50 | 67% | -0.70 | 0 | 0 |
| 1,495 | 109 | 0.23 | 68% | 2.25 | 2.80 | $130.00 | 18.90 | 21.40 | 67% | -0.78 | 1 | 1 |
| 336 | 421 | 0.16 | 66% | 0.95 | 2.05 | $135.00 | 23.30 | 26.00 | 71% | -0.82 | 6 | 17 |
| 66 | 29 | 0.13 | 69% | 1.15 | 1.30 | $140.00 | 28.20 | 29.50 | 67% | -0.89 | 0 | 0 |
| 42 | 20 | 0.09 | 69% | 0.60 | 0.95 | $145.00 | 32.60 | 34.70 | 71% | -0.91 | 0 | 0 |
| 87 | 26 | 0.05 | 64% | 0.05 | 0.70 | $150.00 | 37.40 | 40.10 | 80% | -0.91 | 0 | 0 |
| 2 | 19 | 0.05 | 72% | 0.20 | 0.70 | $155.00 | 42.30 | 44.30 | 74% | -0.95 | 0 | 0 |
| 13 | 4 | 0.04 | 74% | 0.20 | 0.45 | $160.00 | 47.20 | 49.70 | 84% | -0.94 | 0 | 0 |
| 1,295 | 31 | 0.03 | 75% | 0.15 | 0.35 | $165.00 | 52.20 | 55.00 | 94% | -0.93 | 0 | 0 |
| 43 | 1 | 0.02 | 76% | 0.05 | 0.30 | $170.00 | 57.20 | 59.80 | 97% | -0.94 | 0 | 0 |