OXSQ Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OXSQ 1.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.92 | 347% | 0.40 | 1.20 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 5 | 3 | 0.74 | 255% | 0.00 | 1.00 | $1.00 | 0.00 | 1.00 | - | - | 2 | 2 |
| 10 | 4 | - | - | 0.00 | 0.05 | $1.50 | 0.00 | 0.85 | 192% | -0.54 | 4 | 19 |
| 0 | 0 | - | - | 0.00 | 0.05 | $2.00 | 0.30 | 1.30 | 151% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $2.50 | 0.80 | 1.80 | 195% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 3.20 | 4.40 | 323% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $7.50 | 6.00 | 6.40 | - | - | 10 | 10 |