OXM Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OXM 28.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 133% | 8.80 | 12.70 | $17.50 | 0.00 | 1.10 | 143% | -0.08 | 0 | 0 |
| 3 | 1 | 0.91 | 111% | 7.00 | 9.70 | $20.00 | 0.00 | 0.10 | 111% | -0.10 | 1 | 10 |
| 0 | 2 | 0.82 | 107% | 5.40 | 7.20 | $22.50 | 0.00 | 0.75 | 78% | -0.12 | 16 | 487 |
| 0 | 1 | 0.77 | 64% | 3.30 | 3.90 | $25.00 | 0.20 | 0.65 | 51% | -0.19 | 12 | 881 |
| 25 | 6 | 0.31 | 49% | 0.60 | 0.75 | $30.00 | 2.75 | 3.30 | 58% | -0.65 | 9 | 282 |
| 112 | 60 | 0.08 | 59% | 0.05 | 0.25 | $35.00 | 6.20 | 8.00 | 0% | -0.99 | 1 | 68 |
| 65 | 1 | 0.12 | 104% | 0.00 | 15.00 | $40.00 | 11.00 | 13.00 | 0% | -0.99 | 1 | 21 |
| 49 | 2 | 0.19 | 171% | 0.00 | 2.15 | $45.00 | 15.50 | 18.20 | - | - | 0 | 0 |
| 13 | 9 | 0.09 | 151% | 0.00 | 15.00 | $50.00 | 20.90 | 24.40 | 161% | -0.87 | 26 | 15 |
| 16 | 1 | 0.09 | 167% | 0.00 | 15.00 | $55.00 | 25.40 | 28.50 | - | - | 10 | 10 |
| 25 | 2 | 0.08 | 181% | 0.00 | 15.00 | $60.00 | 30.90 | 33.60 | 160% | -0.94 | 12 | 8 |
| 17 | 5 | 0.08 | 194% | 0.00 | 1.35 | $65.00 | 35.90 | 38.60 | 175% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 206% | 0.00 | 1.35 | $70.00 | 40.90 | 43.60 | 187% | -0.95 | 0 | 0 |