OUT Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OUT 28.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 71% | 5.40 | 9.20 | $21.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 62% | 4.40 | 8.20 | $22.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 62% | 3.40 | 7.40 | $23.00 | 0.00 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 70% | 2.90 | 6.50 | $24.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 55% | 1.95 | 5.30 | $25.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 3.20 | $26.00 | 0.00 | 2.25 | 43% | -0.22 | 0 | 0 |
| 0 | 0 | 0.68 | 39% | 0.25 | 3.40 | $27.00 | 0.00 | 2.40 | 31% | -0.28 | 0 | 0 |
| 4 | 4 | 0.55 | 50% | 0.20 | 2.95 | $28.00 | 0.00 | 2.70 | 26% | -0.45 | 0 | 0 |
| 2 | 8 | 0.37 | 29% | 0.00 | 2.50 | $29.00 | 0.00 | 3.20 | 56% | -0.54 | 1 | 1 |
| 7 | 21 | 0.18 | 25% | 0.00 | 0.45 | $30.00 | 0.70 | 3.60 | 33% | -0.75 | 0 | 0 |
| 0 | 0 | 0.23 | 46% | 0.00 | 2.25 | $31.00 | 1.50 | 4.00 | - | - | 0 | 0 |
| 5 | 4 | 0.34 | 91% | 0.00 | 3.00 | $32.00 | 2.45 | 5.60 | 44% | -0.85 | 0 | 0 |
| 0 | 0 | 0.18 | 61% | 0.00 | 2.60 | $33.00 | 3.40 | 6.60 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | 0.17 | 69% | 0.00 | 2.60 | $34.00 | 4.40 | 7.20 | 29% | -0.99 | 0 | 0 |
| 0 | 0 | 0.17 | 78% | 0.00 | 2.60 | $35.00 | 4.80 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $36.00 | 5.80 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $37.00 | 6.80 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.10 | $38.00 | 7.80 | 11.60 | - | - | 0 | 0 |