OUST Options Strategy Builder
868 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
OUST 38.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
120 contracts
87 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 3 | - | - | 12.60 | 14.80 | $24.00 | 0.00 | 0.75 | 280% | -0.04 | 1 | 1 |
| 1 | 6 | - | - | 12.20 | 13.80 | $25.00 | 0.00 | 0.75 | 223% | -0.03 | 14 | 76 |
| 0 | 3 | - | - | 11.10 | 12.80 | $26.00 | 0.00 | 0.30 | 219% | -0.04 | 1 | 12 |
| 0 | 0 | - | - | 9.90 | 13.20 | $26.50 | 0.00 | 0.75 | 203% | -0.03 | 2 | 2 |
| 0 | 3 | - | - | 10.30 | 11.90 | $27.00 | 0.00 | 0.75 | 201% | -0.04 | 16 | 21 |
| 8 | 8 | - | - | 8.90 | 12.50 | $27.50 | 0.00 | 0.75 | 207% | -0.05 | 1 | 1 |
| 2 | 5 | - | - | 8.10 | 11.00 | $28.00 | 0.00 | 0.15 | 170% | -0.03 | 2 | 106 |
| 8 | 8 | - | - | 8.60 | 10.60 | $28.50 | 0.00 | 0.75 | 183% | -0.05 | 1 | 3 |
| 1 | 3 | - | - | 8.20 | 9.90 | $29.00 | 0.00 | 0.15 | 154% | -0.04 | 2 | 41 |
| 2 | 2 | - | - | 6.90 | 9.70 | $29.50 | 0.00 | 0.70 | 159% | -0.05 | 3 | 28 |
| 2 | 9 | - | - | 7.20 | 9.30 | $30.00 | 0.00 | 0.15 | 131% | -0.03 | 46 | 588 |
| 2 | 2 | - | - | 6.70 | 8.80 | $30.50 | 0.05 | 0.10 | 123% | -0.04 | 125 | 37 |
| 1 | 7 | 1.00 | 0% | 6.30 | 8.30 | $31.00 | 0.00 | 0.10 | 116% | -0.04 | 108 | 105 |
| 0 | 1 | - | - | 6.30 | 7.00 | $31.50 | 0.05 | 0.15 | 115% | -0.05 | 3 | 176 |
| 10 | 7 | - | - | 5.40 | 6.90 | $32.00 | 0.05 | 0.15 | 108% | -0.05 | 79 | 241 |
| 0 | 0 | - | - | 4.90 | 6.10 | $32.50 | 0.00 | 0.20 | 106% | -0.06 | 5 | 16 |
| 85 | 2 | - | - | 4.30 | 6.00 | $33.00 | 0.10 | 0.20 | 102% | -0.08 | 115 | 272 |
| 2 | 2 | 0.92 | 93% | 3.90 | 6.00 | $33.50 | 0.15 | 0.25 | 101% | -0.10 | 36 | 22 |
| 17 | 16 | - | - | 3.50 | 5.00 | $34.00 | 0.20 | 0.30 | 100% | -0.12 | 57 | 107 |
| 22 | 3 | 0.93 | 70% | 3.20 | 4.60 | $34.50 | 0.25 | 0.35 | 96% | -0.14 | 8 | 10 |
| 76 | 13 | 0.88 | 76% | 3.00 | 4.00 | $35.00 | 0.30 | 0.55 | 99% | -0.18 | 171 | 255 |
| 36 | 9 | 0.78 | 98% | 2.35 | 4.30 | $35.50 | 0.35 | 0.65 | 97% | -0.21 | 26 | 25 |
| 242 | 63 | 0.77 | 85% | 2.70 | 2.90 | $36.00 | 0.45 | 1.05 | 104% | -0.27 | 101 | 97 |
| 62 | 48 | 0.70 | 96% | 2.10 | 3.10 | $36.50 | 0.65 | 1.30 | 109% | -0.32 | 62 | 0 |
| 150 | 178 | 0.67 | 83% | 1.65 | 2.50 | $37.00 | 0.70 | 1.35 | 100% | -0.35 | 61 | 87 |
| 186 | 67 | 0.62 | 79% | 1.20 | 2.25 | $37.50 | 0.85 | 1.55 | 97% | -0.40 | 87 | 10 |
| 309 | 175 | 0.55 | 78% | 1.15 | 1.70 | $38.00 | 0.90 | 1.50 | 83% | -0.45 | 5 | 14 |
| 20 | 59 | 0.50 | 84% | 1.10 | 1.45 | $38.50 | 1.20 | 1.90 | 89% | -0.50 | 36 | 0 |
| 83 | 758 | 0.42 | 72% | 0.50 | 1.25 | $39.00 | 1.80 | 2.85 | 118% | -0.53 | 16 | 39 |
| 2 | 150 | 0.36 | 71% | 0.35 | 1.00 | $39.50 | 1.70 | 3.10 | 105% | -0.59 | 13 | 11 |
| 1,147 | 513 | 0.33 | 84% | 0.60 | 0.85 | $40.00 | 2.30 | 3.10 | 104% | -0.63 | 40 | 79 |
| 7 | 70 | 0.30 | 90% | 0.30 | 1.05 | $40.50 | 2.40 | 4.10 | 117% | -0.65 | 18 | 18 |
| 152 | 150 | 0.25 | 88% | 0.30 | 0.70 | $41.00 | 2.90 | 4.50 | 123% | -0.68 | 3 | 7 |
| 82 | 62 | 0.24 | 98% | 0.30 | 0.75 | $41.50 | 3.30 | 5.10 | 132% | -0.69 | 0 | 0 |
| 1,586 | 273 | 0.18 | 90% | 0.25 | 0.45 | $42.00 | 3.60 | 5.50 | 131% | -0.72 | 1 | 20 |
| 0 | 209 | 0.16 | 93% | 0.15 | 0.45 | $42.50 | 3.90 | 5.90 | 128% | -0.76 | 0 | 0 |
| 137 | 68 | 0.15 | 100% | 0.20 | 0.40 | $43.00 | 4.40 | 6.50 | 140% | -0.76 | 0 | 0 |
| 0 | 0 | 0.15 | 110% | 0.10 | 0.55 | $43.50 | 4.80 | 6.80 | 134% | -0.79 | 1 | 4 |
| 28 | 6 | 0.10 | 96% | 0.10 | 0.25 | $44.00 | 5.30 | 7.30 | 141% | -0.80 | 1 | 10 |
| 0 | 2 | 0.12 | 115% | 0.00 | 0.50 | $44.50 | 5.70 | 7.80 | 144% | -0.82 | 0 | 0 |
| 118 | 37 | 0.07 | 100% | 0.10 | 0.15 | $45.00 | 6.20 | 8.20 | 146% | -0.83 | 2 | 15 |
| 0 | 0 | 0.09 | 117% | 0.00 | 0.40 | $45.50 | 7.00 | 8.70 | 166% | -0.81 | 1 | 2 |
| 25 | 1 | 0.12 | 135% | 0.00 | 0.25 | $46.00 | 6.40 | 10.00 | 160% | -0.84 | 3 | 4 |
| 0 | 0 | 0.11 | 138% | 0.00 | 0.30 | $46.50 | 7.70 | 9.60 | 161% | -0.86 | 0 | 0 |
| 6 | 1 | 0.08 | 130% | 0.00 | 0.30 | $47.00 | 8.00 | 10.90 | 194% | -0.81 | 1 | 2 |
| 0 | 0 | 0.09 | 146% | 0.00 | 1.35 | $47.50 | 8.50 | 11.40 | 201% | -0.82 | 0 | 0 |
| 13 | 7 | 0.09 | 148% | 0.00 | 0.60 | $48.00 | 9.20 | 11.70 | 207% | -0.82 | 1 | 1 |
| 0 | 0 | 0.06 | 139% | 0.00 | 1.35 | $48.50 | 9.70 | 12.30 | 218% | -0.82 | 0 | 0 |
| 2 | 1 | 0.07 | 149% | 0.00 | 0.75 | $49.00 | 10.00 | 12.80 | 216% | -0.83 | 0 | 0 |
| 0 | 0 | 0.07 | 153% | 0.00 | 1.35 | $49.50 | 10.70 | 13.40 | 234% | -0.82 | 0 | 0 |
| 107 | 1 | 0.07 | 157% | 0.00 | 0.05 | $50.00 | 11.20 | 13.90 | 240% | -0.82 | 3 | 0 |
| 9 | 5 | 0.07 | 176% | 0.00 | 0.45 | $51.00 | 11.90 | 14.80 | 232% | -0.85 | 1 | 0 |
| 14 | 10 | 0.07 | 180% | 0.00 | 0.70 | $52.00 | 12.90 | 15.80 | 241% | -0.86 | 0 | 0 |
| 2 | 4 | 0.06 | 183% | 0.00 | 0.75 | $53.00 | 14.20 | 16.60 | 257% | -0.85 | 0 | 0 |
| 6 | 1 | 0.06 | 191% | 0.00 | 0.70 | $54.00 | 15.20 | 17.90 | 284% | -0.84 | 0 | 0 |
| 17 | 3 | 0.05 | 194% | 0.00 | 0.70 | $55.00 | 16.20 | 18.80 | 287% | -0.85 | 0 | 0 |
| 18 | 2 | 0.08 | 237% | 0.00 | 0.70 | $56.00 | 17.20 | 19.80 | 296% | -0.85 | 0 | 0 |
| 181 | 1 | 0.06 | 251% | 0.00 | 0.75 | $60.00 | 21.20 | 23.60 | 318% | -0.88 | 0 | 0 |
| 27 | 5 | 0.05 | 277% | 0.00 | 0.20 | $65.00 | 26.20 | 28.90 | 374% | -0.87 | 0 | 0 |
| 13 | 1 | 0.04 | 308% | 0.00 | 0.20 | $70.00 | 31.20 | 33.80 | 406% | -0.88 | 0 | 0 |